COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 23-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2017 |
23-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
17.055 |
-0.175 |
-1.0% |
17.415 |
| High |
17.305 |
17.140 |
-0.165 |
-1.0% |
17.520 |
| Low |
17.025 |
16.940 |
-0.085 |
-0.5% |
16.960 |
| Close |
17.109 |
17.108 |
-0.001 |
0.0% |
17.109 |
| Range |
0.280 |
0.200 |
-0.080 |
-28.6% |
0.560 |
| ATR |
0.245 |
0.241 |
-0.003 |
-1.3% |
0.000 |
| Volume |
56 |
44 |
-12 |
-21.4% |
471 |
|
| Daily Pivots for day following 23-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.663 |
17.585 |
17.218 |
|
| R3 |
17.463 |
17.385 |
17.163 |
|
| R2 |
17.263 |
17.263 |
17.145 |
|
| R1 |
17.185 |
17.185 |
17.126 |
17.224 |
| PP |
17.063 |
17.063 |
17.063 |
17.082 |
| S1 |
16.985 |
16.985 |
17.090 |
17.024 |
| S2 |
16.863 |
16.863 |
17.071 |
|
| S3 |
16.663 |
16.785 |
17.053 |
|
| S4 |
16.463 |
16.585 |
16.998 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.876 |
18.553 |
17.417 |
|
| R3 |
18.316 |
17.993 |
17.263 |
|
| R2 |
17.756 |
17.756 |
17.212 |
|
| R1 |
17.433 |
17.433 |
17.160 |
17.315 |
| PP |
17.196 |
17.196 |
17.196 |
17.137 |
| S1 |
16.873 |
16.873 |
17.058 |
16.755 |
| S2 |
16.636 |
16.636 |
17.006 |
|
| S3 |
16.076 |
16.313 |
16.955 |
|
| S4 |
15.516 |
15.753 |
16.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.340 |
16.940 |
0.400 |
2.3% |
0.258 |
1.5% |
42% |
False |
True |
64 |
| 10 |
17.520 |
16.940 |
0.580 |
3.4% |
0.235 |
1.4% |
29% |
False |
True |
141 |
| 20 |
17.520 |
16.375 |
1.145 |
6.7% |
0.229 |
1.3% |
64% |
False |
False |
130 |
| 40 |
18.300 |
16.375 |
1.925 |
11.3% |
0.204 |
1.2% |
38% |
False |
False |
82 |
| 60 |
18.300 |
16.300 |
2.000 |
11.7% |
0.150 |
0.9% |
40% |
False |
False |
55 |
| 80 |
18.300 |
15.559 |
2.741 |
16.0% |
0.135 |
0.8% |
57% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.990 |
|
2.618 |
17.664 |
|
1.618 |
17.464 |
|
1.000 |
17.340 |
|
0.618 |
17.264 |
|
HIGH |
17.140 |
|
0.618 |
17.064 |
|
0.500 |
17.040 |
|
0.382 |
17.016 |
|
LOW |
16.940 |
|
0.618 |
16.816 |
|
1.000 |
16.740 |
|
1.618 |
16.616 |
|
2.618 |
16.416 |
|
4.250 |
16.090 |
|
|
| Fisher Pivots for day following 23-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.085 |
17.140 |
| PP |
17.063 |
17.129 |
| S1 |
17.040 |
17.119 |
|