COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 17.055 17.165 0.110 0.6% 17.415
High 17.140 17.195 0.055 0.3% 17.520
Low 16.940 16.935 -0.005 0.0% 16.960
Close 17.108 16.999 -0.109 -0.6% 17.109
Range 0.200 0.260 0.060 30.0% 0.560
ATR 0.241 0.243 0.001 0.6% 0.000
Volume 44 45 1 2.3% 471
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.823 17.671 17.142
R3 17.563 17.411 17.071
R2 17.303 17.303 17.047
R1 17.151 17.151 17.023 17.097
PP 17.043 17.043 17.043 17.016
S1 16.891 16.891 16.975 16.837
S2 16.783 16.783 16.951
S3 16.523 16.631 16.928
S4 16.263 16.371 16.856
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.876 18.553 17.417
R3 18.316 17.993 17.263
R2 17.756 17.756 17.212
R1 17.433 17.433 17.160 17.315
PP 17.196 17.196 17.196 17.137
S1 16.873 16.873 17.058 16.755
S2 16.636 16.636 17.006
S3 16.076 16.313 16.955
S4 15.516 15.753 16.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.340 16.935 0.405 2.4% 0.256 1.5% 16% False True 42
10 17.520 16.935 0.585 3.4% 0.238 1.4% 11% False True 140
20 17.520 16.375 1.145 6.7% 0.220 1.3% 54% False False 125
40 18.300 16.375 1.925 11.3% 0.200 1.2% 32% False False 82
60 18.300 16.300 2.000 11.8% 0.152 0.9% 35% False False 56
80 18.300 15.559 2.741 16.1% 0.138 0.8% 53% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.300
2.618 17.876
1.618 17.616
1.000 17.455
0.618 17.356
HIGH 17.195
0.618 17.096
0.500 17.065
0.382 17.034
LOW 16.935
0.618 16.774
1.000 16.675
1.618 16.514
2.618 16.254
4.250 15.830
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 17.065 17.120
PP 17.043 17.080
S1 17.021 17.039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols