COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 26-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2017 |
26-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.930 |
17.040 |
0.110 |
0.6% |
17.415 |
| High |
17.050 |
17.070 |
0.020 |
0.1% |
17.520 |
| Low |
16.855 |
16.800 |
-0.055 |
-0.3% |
16.960 |
| Close |
16.958 |
16.844 |
-0.114 |
-0.7% |
17.109 |
| Range |
0.195 |
0.270 |
0.075 |
38.5% |
0.560 |
| ATR |
0.239 |
0.241 |
0.002 |
0.9% |
0.000 |
| Volume |
12 |
24 |
12 |
100.0% |
471 |
|
| Daily Pivots for day following 26-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.549 |
16.993 |
|
| R3 |
17.445 |
17.279 |
16.918 |
|
| R2 |
17.175 |
17.175 |
16.894 |
|
| R1 |
17.009 |
17.009 |
16.869 |
16.957 |
| PP |
16.905 |
16.905 |
16.905 |
16.879 |
| S1 |
16.739 |
16.739 |
16.819 |
16.687 |
| S2 |
16.635 |
16.635 |
16.795 |
|
| S3 |
16.365 |
16.469 |
16.770 |
|
| S4 |
16.095 |
16.199 |
16.696 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.876 |
18.553 |
17.417 |
|
| R3 |
18.316 |
17.993 |
17.263 |
|
| R2 |
17.756 |
17.756 |
17.212 |
|
| R1 |
17.433 |
17.433 |
17.160 |
17.315 |
| PP |
17.196 |
17.196 |
17.196 |
17.137 |
| S1 |
16.873 |
16.873 |
17.058 |
16.755 |
| S2 |
16.636 |
16.636 |
17.006 |
|
| S3 |
16.076 |
16.313 |
16.955 |
|
| S4 |
15.516 |
15.753 |
16.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.800 |
0.505 |
3.0% |
0.241 |
1.4% |
9% |
False |
True |
36 |
| 10 |
17.520 |
16.800 |
0.720 |
4.3% |
0.254 |
1.5% |
6% |
False |
True |
87 |
| 20 |
17.520 |
16.375 |
1.145 |
6.8% |
0.228 |
1.4% |
41% |
False |
False |
123 |
| 40 |
18.300 |
16.375 |
1.925 |
11.4% |
0.207 |
1.2% |
24% |
False |
False |
83 |
| 60 |
18.300 |
16.300 |
2.000 |
11.9% |
0.159 |
0.9% |
27% |
False |
False |
56 |
| 80 |
18.300 |
15.559 |
2.741 |
16.3% |
0.140 |
0.8% |
47% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.218 |
|
2.618 |
17.777 |
|
1.618 |
17.507 |
|
1.000 |
17.340 |
|
0.618 |
17.237 |
|
HIGH |
17.070 |
|
0.618 |
16.967 |
|
0.500 |
16.935 |
|
0.382 |
16.903 |
|
LOW |
16.800 |
|
0.618 |
16.633 |
|
1.000 |
16.530 |
|
1.618 |
16.363 |
|
2.618 |
16.093 |
|
4.250 |
15.653 |
|
|
| Fisher Pivots for day following 26-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.935 |
16.998 |
| PP |
16.905 |
16.946 |
| S1 |
16.874 |
16.895 |
|