COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 27-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2017 |
27-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.040 |
16.775 |
-0.265 |
-1.6% |
17.055 |
| High |
17.070 |
16.880 |
-0.190 |
-1.1% |
17.195 |
| Low |
16.800 |
16.665 |
-0.135 |
-0.8% |
16.665 |
| Close |
16.844 |
16.785 |
-0.059 |
-0.4% |
16.785 |
| Range |
0.270 |
0.215 |
-0.055 |
-20.4% |
0.530 |
| ATR |
0.241 |
0.240 |
-0.002 |
-0.8% |
0.000 |
| Volume |
24 |
21 |
-3 |
-12.5% |
146 |
|
| Daily Pivots for day following 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.422 |
17.318 |
16.903 |
|
| R3 |
17.207 |
17.103 |
16.844 |
|
| R2 |
16.992 |
16.992 |
16.824 |
|
| R1 |
16.888 |
16.888 |
16.805 |
16.940 |
| PP |
16.777 |
16.777 |
16.777 |
16.803 |
| S1 |
16.673 |
16.673 |
16.765 |
16.725 |
| S2 |
16.562 |
16.562 |
16.746 |
|
| S3 |
16.347 |
16.458 |
16.726 |
|
| S4 |
16.132 |
16.243 |
16.667 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.472 |
18.158 |
17.077 |
|
| R3 |
17.942 |
17.628 |
16.931 |
|
| R2 |
17.412 |
17.412 |
16.882 |
|
| R1 |
17.098 |
17.098 |
16.834 |
16.990 |
| PP |
16.882 |
16.882 |
16.882 |
16.828 |
| S1 |
16.568 |
16.568 |
16.736 |
16.460 |
| S2 |
16.352 |
16.352 |
16.688 |
|
| S3 |
15.822 |
16.038 |
16.639 |
|
| S4 |
15.292 |
15.508 |
16.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.195 |
16.665 |
0.530 |
3.2% |
0.228 |
1.4% |
23% |
False |
True |
29 |
| 10 |
17.520 |
16.665 |
0.855 |
5.1% |
0.257 |
1.5% |
14% |
False |
True |
61 |
| 20 |
17.520 |
16.375 |
1.145 |
6.8% |
0.230 |
1.4% |
36% |
False |
False |
122 |
| 40 |
18.300 |
16.375 |
1.925 |
11.5% |
0.211 |
1.3% |
21% |
False |
False |
83 |
| 60 |
18.300 |
16.300 |
2.000 |
11.9% |
0.162 |
1.0% |
24% |
False |
False |
57 |
| 80 |
18.300 |
15.559 |
2.741 |
16.3% |
0.142 |
0.8% |
45% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.794 |
|
2.618 |
17.443 |
|
1.618 |
17.228 |
|
1.000 |
17.095 |
|
0.618 |
17.013 |
|
HIGH |
16.880 |
|
0.618 |
16.798 |
|
0.500 |
16.773 |
|
0.382 |
16.747 |
|
LOW |
16.665 |
|
0.618 |
16.532 |
|
1.000 |
16.450 |
|
1.618 |
16.317 |
|
2.618 |
16.102 |
|
4.250 |
15.751 |
|
|
| Fisher Pivots for day following 27-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.781 |
16.868 |
| PP |
16.777 |
16.840 |
| S1 |
16.773 |
16.813 |
|