COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 30-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.775 |
16.900 |
0.125 |
0.7% |
17.055 |
| High |
16.880 |
16.925 |
0.045 |
0.3% |
17.195 |
| Low |
16.665 |
16.745 |
0.080 |
0.5% |
16.665 |
| Close |
16.785 |
16.880 |
0.095 |
0.6% |
16.785 |
| Range |
0.215 |
0.180 |
-0.035 |
-16.3% |
0.530 |
| ATR |
0.240 |
0.235 |
-0.004 |
-1.8% |
0.000 |
| Volume |
21 |
43 |
22 |
104.8% |
146 |
|
| Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.390 |
17.315 |
16.979 |
|
| R3 |
17.210 |
17.135 |
16.930 |
|
| R2 |
17.030 |
17.030 |
16.913 |
|
| R1 |
16.955 |
16.955 |
16.897 |
16.903 |
| PP |
16.850 |
16.850 |
16.850 |
16.824 |
| S1 |
16.775 |
16.775 |
16.864 |
16.723 |
| S2 |
16.670 |
16.670 |
16.847 |
|
| S3 |
16.490 |
16.595 |
16.831 |
|
| S4 |
16.310 |
16.415 |
16.781 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.472 |
18.158 |
17.077 |
|
| R3 |
17.942 |
17.628 |
16.931 |
|
| R2 |
17.412 |
17.412 |
16.882 |
|
| R1 |
17.098 |
17.098 |
16.834 |
16.990 |
| PP |
16.882 |
16.882 |
16.882 |
16.828 |
| S1 |
16.568 |
16.568 |
16.736 |
16.460 |
| S2 |
16.352 |
16.352 |
16.688 |
|
| S3 |
15.822 |
16.038 |
16.639 |
|
| S4 |
15.292 |
15.508 |
16.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.195 |
16.665 |
0.530 |
3.1% |
0.224 |
1.3% |
41% |
False |
False |
29 |
| 10 |
17.340 |
16.665 |
0.675 |
4.0% |
0.241 |
1.4% |
32% |
False |
False |
46 |
| 20 |
17.520 |
16.375 |
1.145 |
6.8% |
0.235 |
1.4% |
44% |
False |
False |
119 |
| 40 |
18.300 |
16.375 |
1.925 |
11.4% |
0.210 |
1.2% |
26% |
False |
False |
84 |
| 60 |
18.300 |
16.370 |
1.930 |
11.4% |
0.164 |
1.0% |
26% |
False |
False |
57 |
| 80 |
18.300 |
15.670 |
2.630 |
15.6% |
0.139 |
0.8% |
46% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.690 |
|
2.618 |
17.396 |
|
1.618 |
17.216 |
|
1.000 |
17.105 |
|
0.618 |
17.036 |
|
HIGH |
16.925 |
|
0.618 |
16.856 |
|
0.500 |
16.835 |
|
0.382 |
16.814 |
|
LOW |
16.745 |
|
0.618 |
16.634 |
|
1.000 |
16.565 |
|
1.618 |
16.454 |
|
2.618 |
16.274 |
|
4.250 |
15.980 |
|
|
| Fisher Pivots for day following 30-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.865 |
16.876 |
| PP |
16.850 |
16.872 |
| S1 |
16.835 |
16.868 |
|