COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 16.775 16.900 0.125 0.7% 17.055
High 16.880 16.925 0.045 0.3% 17.195
Low 16.665 16.745 0.080 0.5% 16.665
Close 16.785 16.880 0.095 0.6% 16.785
Range 0.215 0.180 -0.035 -16.3% 0.530
ATR 0.240 0.235 -0.004 -1.8% 0.000
Volume 21 43 22 104.8% 146
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.390 17.315 16.979
R3 17.210 17.135 16.930
R2 17.030 17.030 16.913
R1 16.955 16.955 16.897 16.903
PP 16.850 16.850 16.850 16.824
S1 16.775 16.775 16.864 16.723
S2 16.670 16.670 16.847
S3 16.490 16.595 16.831
S4 16.310 16.415 16.781
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.472 18.158 17.077
R3 17.942 17.628 16.931
R2 17.412 17.412 16.882
R1 17.098 17.098 16.834 16.990
PP 16.882 16.882 16.882 16.828
S1 16.568 16.568 16.736 16.460
S2 16.352 16.352 16.688
S3 15.822 16.038 16.639
S4 15.292 15.508 16.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.195 16.665 0.530 3.1% 0.224 1.3% 41% False False 29
10 17.340 16.665 0.675 4.0% 0.241 1.4% 32% False False 46
20 17.520 16.375 1.145 6.8% 0.235 1.4% 44% False False 119
40 18.300 16.375 1.925 11.4% 0.210 1.2% 26% False False 84
60 18.300 16.370 1.930 11.4% 0.164 1.0% 26% False False 57
80 18.300 15.670 2.630 15.6% 0.139 0.8% 46% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17.690
2.618 17.396
1.618 17.216
1.000 17.105
0.618 17.036
HIGH 16.925
0.618 16.856
0.500 16.835
0.382 16.814
LOW 16.745
0.618 16.634
1.000 16.565
1.618 16.454
2.618 16.274
4.250 15.980
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 16.865 16.876
PP 16.850 16.872
S1 16.835 16.868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols