COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 03-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2017 |
03-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.165 |
-0.085 |
-0.5% |
16.900 |
| High |
17.280 |
17.210 |
-0.070 |
-0.4% |
17.280 |
| Low |
17.105 |
16.825 |
-0.280 |
-1.6% |
16.690 |
| Close |
17.170 |
16.866 |
-0.304 |
-1.8% |
16.866 |
| Range |
0.175 |
0.385 |
0.210 |
120.0% |
0.590 |
| ATR |
0.249 |
0.259 |
0.010 |
3.9% |
0.000 |
| Volume |
46 |
45 |
-1 |
-2.2% |
315 |
|
| Daily Pivots for day following 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.879 |
17.078 |
|
| R3 |
17.737 |
17.494 |
16.972 |
|
| R2 |
17.352 |
17.352 |
16.937 |
|
| R1 |
17.109 |
17.109 |
16.901 |
17.038 |
| PP |
16.967 |
16.967 |
16.967 |
16.932 |
| S1 |
16.724 |
16.724 |
16.831 |
16.653 |
| S2 |
16.582 |
16.582 |
16.795 |
|
| S3 |
16.197 |
16.339 |
16.760 |
|
| S4 |
15.812 |
15.954 |
16.654 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.715 |
18.381 |
17.191 |
|
| R3 |
18.125 |
17.791 |
17.028 |
|
| R2 |
17.535 |
17.535 |
16.974 |
|
| R1 |
17.201 |
17.201 |
16.920 |
17.073 |
| PP |
16.945 |
16.945 |
16.945 |
16.882 |
| S1 |
16.611 |
16.611 |
16.812 |
16.483 |
| S2 |
16.355 |
16.355 |
16.758 |
|
| S3 |
15.765 |
16.021 |
16.704 |
|
| S4 |
15.175 |
15.431 |
16.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.280 |
16.690 |
0.590 |
3.5% |
0.297 |
1.8% |
30% |
False |
False |
63 |
| 10 |
17.280 |
16.665 |
0.615 |
3.6% |
0.263 |
1.6% |
33% |
False |
False |
46 |
| 20 |
17.520 |
16.665 |
0.855 |
5.1% |
0.248 |
1.5% |
24% |
False |
False |
98 |
| 40 |
17.965 |
16.375 |
1.590 |
9.4% |
0.228 |
1.4% |
31% |
False |
False |
84 |
| 60 |
18.300 |
16.375 |
1.925 |
11.4% |
0.183 |
1.1% |
26% |
False |
False |
62 |
| 80 |
18.300 |
16.040 |
2.260 |
13.4% |
0.150 |
0.9% |
37% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.846 |
|
2.618 |
18.218 |
|
1.618 |
17.833 |
|
1.000 |
17.595 |
|
0.618 |
17.448 |
|
HIGH |
17.210 |
|
0.618 |
17.063 |
|
0.500 |
17.018 |
|
0.382 |
16.972 |
|
LOW |
16.825 |
|
0.618 |
16.587 |
|
1.000 |
16.440 |
|
1.618 |
16.202 |
|
2.618 |
15.817 |
|
4.250 |
15.189 |
|
|
| Fisher Pivots for day following 03-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.018 |
16.993 |
| PP |
16.967 |
16.950 |
| S1 |
16.917 |
16.908 |
|