COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.165 |
16.855 |
-0.310 |
-1.8% |
16.900 |
| High |
17.210 |
17.295 |
0.085 |
0.5% |
17.280 |
| Low |
16.825 |
16.855 |
0.030 |
0.2% |
16.690 |
| Close |
16.866 |
17.268 |
0.402 |
2.4% |
16.866 |
| Range |
0.385 |
0.440 |
0.055 |
14.3% |
0.590 |
| ATR |
0.259 |
0.272 |
0.013 |
5.0% |
0.000 |
| Volume |
45 |
100 |
55 |
122.2% |
315 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
18.304 |
17.510 |
|
| R3 |
18.019 |
17.864 |
17.389 |
|
| R2 |
17.579 |
17.579 |
17.349 |
|
| R1 |
17.424 |
17.424 |
17.308 |
17.502 |
| PP |
17.139 |
17.139 |
17.139 |
17.178 |
| S1 |
16.984 |
16.984 |
17.228 |
17.062 |
| S2 |
16.699 |
16.699 |
17.187 |
|
| S3 |
16.259 |
16.544 |
17.147 |
|
| S4 |
15.819 |
16.104 |
17.026 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.715 |
18.381 |
17.191 |
|
| R3 |
18.125 |
17.791 |
17.028 |
|
| R2 |
17.535 |
17.535 |
16.974 |
|
| R1 |
17.201 |
17.201 |
16.920 |
17.073 |
| PP |
16.945 |
16.945 |
16.945 |
16.882 |
| S1 |
16.611 |
16.611 |
16.812 |
16.483 |
| S2 |
16.355 |
16.355 |
16.758 |
|
| S3 |
15.765 |
16.021 |
16.704 |
|
| S4 |
15.175 |
15.431 |
16.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.690 |
0.605 |
3.5% |
0.349 |
2.0% |
96% |
True |
False |
74 |
| 10 |
17.295 |
16.665 |
0.630 |
3.6% |
0.287 |
1.7% |
96% |
True |
False |
51 |
| 20 |
17.520 |
16.665 |
0.855 |
5.0% |
0.261 |
1.5% |
71% |
False |
False |
96 |
| 40 |
17.965 |
16.375 |
1.590 |
9.2% |
0.236 |
1.4% |
56% |
False |
False |
83 |
| 60 |
18.300 |
16.375 |
1.925 |
11.1% |
0.189 |
1.1% |
46% |
False |
False |
63 |
| 80 |
18.300 |
16.090 |
2.210 |
12.8% |
0.155 |
0.9% |
53% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.165 |
|
2.618 |
18.447 |
|
1.618 |
18.007 |
|
1.000 |
17.735 |
|
0.618 |
17.567 |
|
HIGH |
17.295 |
|
0.618 |
17.127 |
|
0.500 |
17.075 |
|
0.382 |
17.023 |
|
LOW |
16.855 |
|
0.618 |
16.583 |
|
1.000 |
16.415 |
|
1.618 |
16.143 |
|
2.618 |
15.703 |
|
4.250 |
14.985 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.204 |
17.199 |
| PP |
17.139 |
17.129 |
| S1 |
17.075 |
17.060 |
|