COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 07-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2017 |
07-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
17.230 |
0.375 |
2.2% |
16.900 |
| High |
17.295 |
17.230 |
-0.065 |
-0.4% |
17.280 |
| Low |
16.855 |
16.973 |
0.118 |
0.7% |
16.690 |
| Close |
17.268 |
16.973 |
-0.295 |
-1.7% |
16.866 |
| Range |
0.440 |
0.257 |
-0.183 |
-41.6% |
0.590 |
| ATR |
0.272 |
0.274 |
0.002 |
0.6% |
0.000 |
| Volume |
100 |
89 |
-11 |
-11.0% |
315 |
|
| Daily Pivots for day following 07-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.830 |
17.658 |
17.114 |
|
| R3 |
17.573 |
17.401 |
17.044 |
|
| R2 |
17.316 |
17.316 |
17.020 |
|
| R1 |
17.144 |
17.144 |
16.997 |
17.102 |
| PP |
17.059 |
17.059 |
17.059 |
17.037 |
| S1 |
16.887 |
16.887 |
16.949 |
16.845 |
| S2 |
16.802 |
16.802 |
16.926 |
|
| S3 |
16.545 |
16.630 |
16.902 |
|
| S4 |
16.288 |
16.373 |
16.832 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.715 |
18.381 |
17.191 |
|
| R3 |
18.125 |
17.791 |
17.028 |
|
| R2 |
17.535 |
17.535 |
16.974 |
|
| R1 |
17.201 |
17.201 |
16.920 |
17.073 |
| PP |
16.945 |
16.945 |
16.945 |
16.882 |
| S1 |
16.611 |
16.611 |
16.812 |
16.483 |
| S2 |
16.355 |
16.355 |
16.758 |
|
| S3 |
15.765 |
16.021 |
16.704 |
|
| S4 |
15.175 |
15.431 |
16.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.705 |
0.590 |
3.5% |
0.356 |
2.1% |
45% |
False |
False |
87 |
| 10 |
17.295 |
16.665 |
0.630 |
3.7% |
0.286 |
1.7% |
49% |
False |
False |
56 |
| 20 |
17.520 |
16.665 |
0.855 |
5.0% |
0.262 |
1.5% |
36% |
False |
False |
98 |
| 40 |
17.965 |
16.375 |
1.590 |
9.4% |
0.241 |
1.4% |
38% |
False |
False |
85 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.193 |
1.1% |
31% |
False |
False |
65 |
| 80 |
18.300 |
16.300 |
2.000 |
11.8% |
0.156 |
0.9% |
34% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.322 |
|
2.618 |
17.903 |
|
1.618 |
17.646 |
|
1.000 |
17.487 |
|
0.618 |
17.389 |
|
HIGH |
17.230 |
|
0.618 |
17.132 |
|
0.500 |
17.102 |
|
0.382 |
17.071 |
|
LOW |
16.973 |
|
0.618 |
16.814 |
|
1.000 |
16.716 |
|
1.618 |
16.557 |
|
2.618 |
16.300 |
|
4.250 |
15.881 |
|
|
| Fisher Pivots for day following 07-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.102 |
17.060 |
| PP |
17.059 |
17.031 |
| S1 |
17.016 |
17.002 |
|