COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 08-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2017 |
08-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
17.010 |
-0.220 |
-1.3% |
16.900 |
| High |
17.230 |
17.260 |
0.030 |
0.2% |
17.280 |
| Low |
16.973 |
17.010 |
0.037 |
0.2% |
16.690 |
| Close |
16.973 |
17.171 |
0.198 |
1.2% |
16.866 |
| Range |
0.257 |
0.250 |
-0.007 |
-2.7% |
0.590 |
| ATR |
0.274 |
0.275 |
0.001 |
0.4% |
0.000 |
| Volume |
89 |
129 |
40 |
44.9% |
315 |
|
| Daily Pivots for day following 08-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.897 |
17.784 |
17.309 |
|
| R3 |
17.647 |
17.534 |
17.240 |
|
| R2 |
17.397 |
17.397 |
17.217 |
|
| R1 |
17.284 |
17.284 |
17.194 |
17.341 |
| PP |
17.147 |
17.147 |
17.147 |
17.175 |
| S1 |
17.034 |
17.034 |
17.148 |
17.091 |
| S2 |
16.897 |
16.897 |
17.125 |
|
| S3 |
16.647 |
16.784 |
17.102 |
|
| S4 |
16.397 |
16.534 |
17.034 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.715 |
18.381 |
17.191 |
|
| R3 |
18.125 |
17.791 |
17.028 |
|
| R2 |
17.535 |
17.535 |
16.974 |
|
| R1 |
17.201 |
17.201 |
16.920 |
17.073 |
| PP |
16.945 |
16.945 |
16.945 |
16.882 |
| S1 |
16.611 |
16.611 |
16.812 |
16.483 |
| S2 |
16.355 |
16.355 |
16.758 |
|
| S3 |
15.765 |
16.021 |
16.704 |
|
| S4 |
15.175 |
15.431 |
16.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
16.825 |
0.470 |
2.7% |
0.301 |
1.8% |
74% |
False |
False |
81 |
| 10 |
17.295 |
16.665 |
0.630 |
3.7% |
0.292 |
1.7% |
80% |
False |
False |
67 |
| 20 |
17.520 |
16.665 |
0.855 |
5.0% |
0.266 |
1.6% |
59% |
False |
False |
82 |
| 40 |
17.910 |
16.375 |
1.535 |
8.9% |
0.243 |
1.4% |
52% |
False |
False |
88 |
| 60 |
18.300 |
16.375 |
1.925 |
11.2% |
0.197 |
1.1% |
41% |
False |
False |
67 |
| 80 |
18.300 |
16.300 |
2.000 |
11.6% |
0.158 |
0.9% |
44% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.323 |
|
2.618 |
17.915 |
|
1.618 |
17.665 |
|
1.000 |
17.510 |
|
0.618 |
17.415 |
|
HIGH |
17.260 |
|
0.618 |
17.165 |
|
0.500 |
17.135 |
|
0.382 |
17.106 |
|
LOW |
17.010 |
|
0.618 |
16.856 |
|
1.000 |
16.760 |
|
1.618 |
16.606 |
|
2.618 |
16.356 |
|
4.250 |
15.948 |
|
|
| Fisher Pivots for day following 08-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.159 |
17.139 |
| PP |
17.147 |
17.107 |
| S1 |
17.135 |
17.075 |
|