COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 17.010 17.090 0.080 0.5% 16.900
High 17.260 17.165 -0.095 -0.6% 17.280
Low 17.010 16.980 -0.030 -0.2% 16.690
Close 17.171 17.007 -0.164 -1.0% 16.866
Range 0.250 0.185 -0.065 -26.0% 0.590
ATR 0.275 0.269 -0.006 -2.2% 0.000
Volume 129 289 160 124.0% 315
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.606 17.491 17.109
R3 17.421 17.306 17.058
R2 17.236 17.236 17.041
R1 17.121 17.121 17.024 17.086
PP 17.051 17.051 17.051 17.033
S1 16.936 16.936 16.990 16.901
S2 16.866 16.866 16.973
S3 16.681 16.751 16.956
S4 16.496 16.566 16.905
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.715 18.381 17.191
R3 18.125 17.791 17.028
R2 17.535 17.535 16.974
R1 17.201 17.201 16.920 17.073
PP 16.945 16.945 16.945 16.882
S1 16.611 16.611 16.812 16.483
S2 16.355 16.355 16.758
S3 15.765 16.021 16.704
S4 15.175 15.431 16.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.295 16.825 0.470 2.8% 0.303 1.8% 39% False False 130
10 17.295 16.665 0.630 3.7% 0.283 1.7% 54% False False 94
20 17.520 16.665 0.855 5.0% 0.269 1.6% 40% False False 90
40 17.910 16.375 1.535 9.0% 0.246 1.4% 41% False False 95
60 18.300 16.375 1.925 11.3% 0.200 1.2% 33% False False 72
80 18.300 16.300 2.000 11.8% 0.161 0.9% 35% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.951
2.618 17.649
1.618 17.464
1.000 17.350
0.618 17.279
HIGH 17.165
0.618 17.094
0.500 17.073
0.382 17.051
LOW 16.980
0.618 16.866
1.000 16.795
1.618 16.681
2.618 16.496
4.250 16.194
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 17.073 17.117
PP 17.051 17.080
S1 17.029 17.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols