COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
16.940 |
-0.095 |
-0.6% |
16.855 |
| High |
17.080 |
17.100 |
0.020 |
0.1% |
17.295 |
| Low |
16.850 |
16.895 |
0.045 |
0.3% |
16.850 |
| Close |
16.903 |
17.079 |
0.176 |
1.0% |
16.903 |
| Range |
0.230 |
0.205 |
-0.025 |
-10.9% |
0.445 |
| ATR |
0.266 |
0.261 |
-0.004 |
-1.6% |
0.000 |
| Volume |
67 |
41 |
-26 |
-38.8% |
674 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.640 |
17.564 |
17.192 |
|
| R3 |
17.435 |
17.359 |
17.135 |
|
| R2 |
17.230 |
17.230 |
17.117 |
|
| R1 |
17.154 |
17.154 |
17.098 |
17.192 |
| PP |
17.025 |
17.025 |
17.025 |
17.044 |
| S1 |
16.949 |
16.949 |
17.060 |
16.987 |
| S2 |
16.820 |
16.820 |
17.041 |
|
| S3 |
16.615 |
16.744 |
17.023 |
|
| S4 |
16.410 |
16.539 |
16.966 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.351 |
18.072 |
17.148 |
|
| R3 |
17.906 |
17.627 |
17.025 |
|
| R2 |
17.461 |
17.461 |
16.985 |
|
| R1 |
17.182 |
17.182 |
16.944 |
17.322 |
| PP |
17.016 |
17.016 |
17.016 |
17.086 |
| S1 |
16.737 |
16.737 |
16.862 |
16.877 |
| S2 |
16.571 |
16.571 |
16.821 |
|
| S3 |
16.126 |
16.292 |
16.781 |
|
| S4 |
15.681 |
15.847 |
16.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.260 |
16.850 |
0.410 |
2.4% |
0.225 |
1.3% |
56% |
False |
False |
123 |
| 10 |
17.295 |
16.690 |
0.605 |
3.5% |
0.287 |
1.7% |
64% |
False |
False |
98 |
| 20 |
17.340 |
16.665 |
0.675 |
4.0% |
0.264 |
1.5% |
61% |
False |
False |
72 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.240 |
1.4% |
61% |
False |
False |
97 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.204 |
1.2% |
37% |
False |
False |
73 |
| 80 |
18.300 |
16.300 |
2.000 |
11.7% |
0.164 |
1.0% |
39% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.971 |
|
2.618 |
17.637 |
|
1.618 |
17.432 |
|
1.000 |
17.305 |
|
0.618 |
17.227 |
|
HIGH |
17.100 |
|
0.618 |
17.022 |
|
0.500 |
16.998 |
|
0.382 |
16.973 |
|
LOW |
16.895 |
|
0.618 |
16.768 |
|
1.000 |
16.690 |
|
1.618 |
16.563 |
|
2.618 |
16.358 |
|
4.250 |
16.024 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.052 |
17.055 |
| PP |
17.025 |
17.031 |
| S1 |
16.998 |
17.008 |
|