COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 14-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2017 |
14-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.940 |
16.945 |
0.005 |
0.0% |
16.855 |
| High |
17.100 |
17.105 |
0.005 |
0.0% |
17.295 |
| Low |
16.895 |
16.945 |
0.050 |
0.3% |
16.850 |
| Close |
17.079 |
17.105 |
0.026 |
0.2% |
16.903 |
| Range |
0.205 |
0.160 |
-0.045 |
-22.0% |
0.445 |
| ATR |
0.261 |
0.254 |
-0.007 |
-2.8% |
0.000 |
| Volume |
41 |
29 |
-12 |
-29.3% |
674 |
|
| Daily Pivots for day following 14-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.478 |
17.193 |
|
| R3 |
17.372 |
17.318 |
17.149 |
|
| R2 |
17.212 |
17.212 |
17.134 |
|
| R1 |
17.158 |
17.158 |
17.120 |
17.185 |
| PP |
17.052 |
17.052 |
17.052 |
17.065 |
| S1 |
16.998 |
16.998 |
17.090 |
17.025 |
| S2 |
16.892 |
16.892 |
17.076 |
|
| S3 |
16.732 |
16.838 |
17.061 |
|
| S4 |
16.572 |
16.678 |
17.017 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.351 |
18.072 |
17.148 |
|
| R3 |
17.906 |
17.627 |
17.025 |
|
| R2 |
17.461 |
17.461 |
16.985 |
|
| R1 |
17.182 |
17.182 |
16.944 |
17.322 |
| PP |
17.016 |
17.016 |
17.016 |
17.086 |
| S1 |
16.737 |
16.737 |
16.862 |
16.877 |
| S2 |
16.571 |
16.571 |
16.821 |
|
| S3 |
16.126 |
16.292 |
16.781 |
|
| S4 |
15.681 |
15.847 |
16.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.260 |
16.850 |
0.410 |
2.4% |
0.206 |
1.2% |
62% |
False |
False |
111 |
| 10 |
17.295 |
16.705 |
0.590 |
3.4% |
0.281 |
1.6% |
68% |
False |
False |
99 |
| 20 |
17.340 |
16.665 |
0.675 |
3.9% |
0.259 |
1.5% |
65% |
False |
False |
66 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.239 |
1.4% |
64% |
False |
False |
97 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.206 |
1.2% |
38% |
False |
False |
74 |
| 80 |
18.300 |
16.300 |
2.000 |
11.7% |
0.166 |
1.0% |
40% |
False |
False |
56 |
| 100 |
18.300 |
15.559 |
2.741 |
16.0% |
0.151 |
0.9% |
56% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
17.524 |
|
1.618 |
17.364 |
|
1.000 |
17.265 |
|
0.618 |
17.204 |
|
HIGH |
17.105 |
|
0.618 |
17.044 |
|
0.500 |
17.025 |
|
0.382 |
17.006 |
|
LOW |
16.945 |
|
0.618 |
16.846 |
|
1.000 |
16.785 |
|
1.618 |
16.686 |
|
2.618 |
16.526 |
|
4.250 |
16.265 |
|
|
| Fisher Pivots for day following 14-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.078 |
17.063 |
| PP |
17.052 |
17.020 |
| S1 |
17.025 |
16.978 |
|