COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 17.025 17.120 0.095 0.6% 16.940
High 17.130 17.410 0.280 1.6% 17.410
Low 16.995 17.055 0.060 0.4% 16.895
Close 17.104 17.406 0.302 1.8% 17.406
Range 0.135 0.355 0.220 163.0% 0.515
ATR 0.244 0.252 0.008 3.2% 0.000
Volume 88 271 183 208.0% 544
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.355 18.236 17.601
R3 18.000 17.881 17.504
R2 17.645 17.645 17.471
R1 17.526 17.526 17.439 17.586
PP 17.290 17.290 17.290 17.320
S1 17.171 17.171 17.373 17.231
S2 16.935 16.935 17.341
S3 16.580 16.816 17.308
S4 16.225 16.461 17.211
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.782 18.609 17.689
R3 18.267 18.094 17.548
R2 17.752 17.752 17.500
R1 17.579 17.579 17.453 17.666
PP 17.237 17.237 17.237 17.280
S1 17.064 17.064 17.359 17.151
S2 16.722 16.722 17.312
S3 16.207 16.549 17.264
S4 15.692 16.034 17.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.410 16.895 0.515 3.0% 0.217 1.2% 99% True False 108
10 17.410 16.850 0.560 3.2% 0.245 1.4% 99% True False 121
20 17.410 16.665 0.745 4.3% 0.254 1.5% 99% True False 83
40 17.520 16.375 1.145 6.6% 0.243 1.4% 90% False False 106
60 18.300 16.375 1.925 11.1% 0.217 1.2% 54% False False 82
80 18.300 16.300 2.000 11.5% 0.174 1.0% 55% False False 62
100 18.300 15.559 2.741 15.7% 0.157 0.9% 67% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.919
2.618 18.339
1.618 17.984
1.000 17.765
0.618 17.629
HIGH 17.410
0.618 17.274
0.500 17.233
0.382 17.191
LOW 17.055
0.618 16.836
1.000 16.700
1.618 16.481
2.618 16.126
4.250 15.546
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 17.348 17.337
PP 17.290 17.269
S1 17.233 17.200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols