COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.320 |
16.935 |
-0.385 |
-2.2% |
16.940 |
| High |
17.325 |
17.060 |
-0.265 |
-1.5% |
17.410 |
| Low |
16.860 |
16.930 |
0.070 |
0.4% |
16.895 |
| Close |
16.874 |
16.994 |
0.120 |
0.7% |
17.406 |
| Range |
0.465 |
0.130 |
-0.335 |
-72.0% |
0.515 |
| ATR |
0.273 |
0.267 |
-0.006 |
-2.3% |
0.000 |
| Volume |
360 |
248 |
-112 |
-31.1% |
544 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.385 |
17.319 |
17.066 |
|
| R3 |
17.255 |
17.189 |
17.030 |
|
| R2 |
17.125 |
17.125 |
17.018 |
|
| R1 |
17.059 |
17.059 |
17.006 |
17.092 |
| PP |
16.995 |
16.995 |
16.995 |
17.011 |
| S1 |
16.929 |
16.929 |
16.982 |
16.962 |
| S2 |
16.865 |
16.865 |
16.970 |
|
| S3 |
16.735 |
16.799 |
16.958 |
|
| S4 |
16.605 |
16.669 |
16.923 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.782 |
18.609 |
17.689 |
|
| R3 |
18.267 |
18.094 |
17.548 |
|
| R2 |
17.752 |
17.752 |
17.500 |
|
| R1 |
17.579 |
17.579 |
17.453 |
17.666 |
| PP |
17.237 |
17.237 |
17.237 |
17.280 |
| S1 |
17.064 |
17.064 |
17.359 |
17.151 |
| S2 |
16.722 |
16.722 |
17.312 |
|
| S3 |
16.207 |
16.549 |
17.264 |
|
| S4 |
15.692 |
16.034 |
17.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.410 |
16.860 |
0.550 |
3.2% |
0.263 |
1.5% |
24% |
False |
False |
216 |
| 10 |
17.410 |
16.850 |
0.560 |
3.3% |
0.235 |
1.4% |
26% |
False |
False |
163 |
| 20 |
17.410 |
16.665 |
0.745 |
4.4% |
0.260 |
1.5% |
44% |
False |
False |
109 |
| 40 |
17.520 |
16.375 |
1.145 |
6.7% |
0.240 |
1.4% |
54% |
False |
False |
117 |
| 60 |
18.300 |
16.375 |
1.925 |
11.3% |
0.220 |
1.3% |
32% |
False |
False |
91 |
| 80 |
18.300 |
16.300 |
2.000 |
11.8% |
0.179 |
1.1% |
35% |
False |
False |
69 |
| 100 |
18.300 |
15.559 |
2.741 |
16.1% |
0.163 |
1.0% |
52% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.613 |
|
2.618 |
17.400 |
|
1.618 |
17.270 |
|
1.000 |
17.190 |
|
0.618 |
17.140 |
|
HIGH |
17.060 |
|
0.618 |
17.010 |
|
0.500 |
16.995 |
|
0.382 |
16.980 |
|
LOW |
16.930 |
|
0.618 |
16.850 |
|
1.000 |
16.800 |
|
1.618 |
16.720 |
|
2.618 |
16.590 |
|
4.250 |
16.378 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.995 |
17.135 |
| PP |
16.995 |
17.088 |
| S1 |
16.994 |
17.041 |
|