COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 16.935 17.000 0.065 0.4% 16.940
High 17.060 17.170 0.110 0.6% 17.410
Low 16.930 16.975 0.045 0.3% 16.895
Close 16.994 17.145 0.151 0.9% 17.406
Range 0.130 0.195 0.065 50.0% 0.515
ATR 0.267 0.262 -0.005 -1.9% 0.000
Volume 248 683 435 175.4% 544
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.682 17.608 17.252
R3 17.487 17.413 17.199
R2 17.292 17.292 17.181
R1 17.218 17.218 17.163 17.255
PP 17.097 17.097 17.097 17.115
S1 17.023 17.023 17.127 17.060
S2 16.902 16.902 17.109
S3 16.707 16.828 17.091
S4 16.512 16.633 17.038
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.782 18.609 17.689
R3 18.267 18.094 17.548
R2 17.752 17.752 17.500
R1 17.579 17.579 17.453 17.666
PP 17.237 17.237 17.237 17.280
S1 17.064 17.064 17.359 17.151
S2 16.722 16.722 17.312
S3 16.207 16.549 17.264
S4 15.692 16.034 17.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.410 16.860 0.550 3.2% 0.256 1.5% 52% False False 330
10 17.410 16.850 0.560 3.3% 0.229 1.3% 53% False False 219
20 17.410 16.665 0.745 4.3% 0.260 1.5% 64% False False 143
40 17.520 16.375 1.145 6.7% 0.242 1.4% 67% False False 133
60 18.300 16.375 1.925 11.2% 0.220 1.3% 40% False False 103
80 18.300 16.300 2.000 11.7% 0.182 1.1% 42% False False 78
100 18.300 15.559 2.741 16.0% 0.162 0.9% 58% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.999
2.618 17.681
1.618 17.486
1.000 17.365
0.618 17.291
HIGH 17.170
0.618 17.096
0.500 17.073
0.382 17.049
LOW 16.975
0.618 16.854
1.000 16.780
1.618 16.659
2.618 16.464
4.250 16.146
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 17.121 17.128
PP 17.097 17.110
S1 17.073 17.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols