COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 17.000 17.145 0.145 0.9% 17.320
High 17.170 17.145 -0.025 -0.1% 17.325
Low 16.975 16.995 0.020 0.1% 16.860
Close 17.145 17.022 -0.123 -0.7% 17.022
Range 0.195 0.150 -0.045 -23.1% 0.465
ATR 0.262 0.254 -0.008 -3.0% 0.000
Volume 683 416 -267 -39.1% 1,707
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.504 17.413 17.105
R3 17.354 17.263 17.063
R2 17.204 17.204 17.050
R1 17.113 17.113 17.036 17.084
PP 17.054 17.054 17.054 17.039
S1 16.963 16.963 17.008 16.934
S2 16.904 16.904 16.995
S3 16.754 16.813 16.981
S4 16.604 16.663 16.940
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.464 18.208 17.278
R3 17.999 17.743 17.150
R2 17.534 17.534 17.107
R1 17.278 17.278 17.065 17.174
PP 17.069 17.069 17.069 17.017
S1 16.813 16.813 16.979 16.709
S2 16.604 16.604 16.937
S3 16.139 16.348 16.894
S4 15.674 15.883 16.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.410 16.860 0.550 3.2% 0.259 1.5% 29% False False 395
10 17.410 16.850 0.560 3.3% 0.226 1.3% 31% False False 231
20 17.410 16.665 0.745 4.4% 0.254 1.5% 48% False False 163
40 17.520 16.375 1.145 6.7% 0.241 1.4% 57% False False 143
60 18.300 16.375 1.925 11.3% 0.223 1.3% 34% False False 109
80 18.300 16.300 2.000 11.7% 0.183 1.1% 36% False False 83
100 18.300 15.559 2.741 16.1% 0.163 1.0% 53% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.783
2.618 17.538
1.618 17.388
1.000 17.295
0.618 17.238
HIGH 17.145
0.618 17.088
0.500 17.070
0.382 17.052
LOW 16.995
0.618 16.902
1.000 16.845
1.618 16.752
2.618 16.602
4.250 16.358
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 17.070 17.050
PP 17.054 17.041
S1 17.038 17.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols