COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 17.145 17.040 -0.105 -0.6% 17.320
High 17.145 17.180 0.035 0.2% 17.325
Low 16.995 17.010 0.015 0.1% 16.860
Close 17.022 17.050 0.028 0.2% 17.022
Range 0.150 0.170 0.020 13.3% 0.465
ATR 0.254 0.248 -0.006 -2.4% 0.000
Volume 416 424 8 1.9% 1,707
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.590 17.490 17.144
R3 17.420 17.320 17.097
R2 17.250 17.250 17.081
R1 17.150 17.150 17.066 17.200
PP 17.080 17.080 17.080 17.105
S1 16.980 16.980 17.034 17.030
S2 16.910 16.910 17.019
S3 16.740 16.810 17.003
S4 16.570 16.640 16.957
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.464 18.208 17.278
R3 17.999 17.743 17.150
R2 17.534 17.534 17.107
R1 17.278 17.278 17.065 17.174
PP 17.069 17.069 17.069 17.017
S1 16.813 16.813 16.979 16.709
S2 16.604 16.604 16.937
S3 16.139 16.348 16.894
S4 15.674 15.883 16.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.325 16.860 0.465 2.7% 0.222 1.3% 41% False False 426
10 17.410 16.860 0.550 3.2% 0.220 1.3% 35% False False 267
20 17.410 16.690 0.720 4.2% 0.252 1.5% 50% False False 183
40 17.520 16.375 1.145 6.7% 0.241 1.4% 59% False False 152
60 18.300 16.375 1.925 11.3% 0.225 1.3% 35% False False 116
80 18.300 16.300 2.000 11.7% 0.185 1.1% 38% False False 88
100 18.300 15.559 2.741 16.1% 0.164 1.0% 54% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.903
2.618 17.625
1.618 17.455
1.000 17.350
0.618 17.285
HIGH 17.180
0.618 17.115
0.500 17.095
0.382 17.075
LOW 17.010
0.618 16.905
1.000 16.840
1.618 16.735
2.618 16.565
4.250 16.288
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 17.095 17.078
PP 17.080 17.068
S1 17.065 17.059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols