COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.040 |
17.060 |
0.020 |
0.1% |
17.320 |
| High |
17.180 |
17.110 |
-0.070 |
-0.4% |
17.325 |
| Low |
17.010 |
16.775 |
-0.235 |
-1.4% |
16.860 |
| Close |
17.050 |
16.854 |
-0.196 |
-1.1% |
17.022 |
| Range |
0.170 |
0.335 |
0.165 |
97.1% |
0.465 |
| ATR |
0.248 |
0.254 |
0.006 |
2.5% |
0.000 |
| Volume |
424 |
1,151 |
727 |
171.5% |
1,707 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.918 |
17.721 |
17.038 |
|
| R3 |
17.583 |
17.386 |
16.946 |
|
| R2 |
17.248 |
17.248 |
16.915 |
|
| R1 |
17.051 |
17.051 |
16.885 |
16.982 |
| PP |
16.913 |
16.913 |
16.913 |
16.879 |
| S1 |
16.716 |
16.716 |
16.823 |
16.647 |
| S2 |
16.578 |
16.578 |
16.793 |
|
| S3 |
16.243 |
16.381 |
16.762 |
|
| S4 |
15.908 |
16.046 |
16.670 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.464 |
18.208 |
17.278 |
|
| R3 |
17.999 |
17.743 |
17.150 |
|
| R2 |
17.534 |
17.534 |
17.107 |
|
| R1 |
17.278 |
17.278 |
17.065 |
17.174 |
| PP |
17.069 |
17.069 |
17.069 |
17.017 |
| S1 |
16.813 |
16.813 |
16.979 |
16.709 |
| S2 |
16.604 |
16.604 |
16.937 |
|
| S3 |
16.139 |
16.348 |
16.894 |
|
| S4 |
15.674 |
15.883 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.775 |
0.405 |
2.4% |
0.196 |
1.2% |
20% |
False |
True |
584 |
| 10 |
17.410 |
16.775 |
0.635 |
3.8% |
0.233 |
1.4% |
12% |
False |
True |
378 |
| 20 |
17.410 |
16.690 |
0.720 |
4.3% |
0.260 |
1.5% |
23% |
False |
False |
238 |
| 40 |
17.520 |
16.375 |
1.145 |
6.8% |
0.247 |
1.5% |
42% |
False |
False |
179 |
| 60 |
18.300 |
16.375 |
1.925 |
11.4% |
0.227 |
1.3% |
25% |
False |
False |
135 |
| 80 |
18.300 |
16.370 |
1.930 |
11.5% |
0.188 |
1.1% |
25% |
False |
False |
103 |
| 100 |
18.300 |
15.670 |
2.630 |
15.6% |
0.163 |
1.0% |
45% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.534 |
|
2.618 |
17.987 |
|
1.618 |
17.652 |
|
1.000 |
17.445 |
|
0.618 |
17.317 |
|
HIGH |
17.110 |
|
0.618 |
16.982 |
|
0.500 |
16.943 |
|
0.382 |
16.903 |
|
LOW |
16.775 |
|
0.618 |
16.568 |
|
1.000 |
16.440 |
|
1.618 |
16.233 |
|
2.618 |
15.898 |
|
4.250 |
15.351 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.943 |
16.978 |
| PP |
16.913 |
16.936 |
| S1 |
16.884 |
16.895 |
|