COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
16.865 |
-0.195 |
-1.1% |
17.320 |
| High |
17.110 |
16.885 |
-0.225 |
-1.3% |
17.325 |
| Low |
16.775 |
16.485 |
-0.290 |
-1.7% |
16.860 |
| Close |
16.854 |
16.492 |
-0.362 |
-2.1% |
17.022 |
| Range |
0.335 |
0.400 |
0.065 |
19.4% |
0.465 |
| ATR |
0.254 |
0.264 |
0.010 |
4.1% |
0.000 |
| Volume |
1,151 |
769 |
-382 |
-33.2% |
1,707 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.821 |
17.556 |
16.712 |
|
| R3 |
17.421 |
17.156 |
16.602 |
|
| R2 |
17.021 |
17.021 |
16.565 |
|
| R1 |
16.756 |
16.756 |
16.529 |
16.689 |
| PP |
16.621 |
16.621 |
16.621 |
16.587 |
| S1 |
16.356 |
16.356 |
16.455 |
16.289 |
| S2 |
16.221 |
16.221 |
16.419 |
|
| S3 |
15.821 |
15.956 |
16.382 |
|
| S4 |
15.421 |
15.556 |
16.272 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.464 |
18.208 |
17.278 |
|
| R3 |
17.999 |
17.743 |
17.150 |
|
| R2 |
17.534 |
17.534 |
17.107 |
|
| R1 |
17.278 |
17.278 |
17.065 |
17.174 |
| PP |
17.069 |
17.069 |
17.069 |
17.017 |
| S1 |
16.813 |
16.813 |
16.979 |
16.709 |
| S2 |
16.604 |
16.604 |
16.937 |
|
| S3 |
16.139 |
16.348 |
16.894 |
|
| S4 |
15.674 |
15.883 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.485 |
0.695 |
4.2% |
0.250 |
1.5% |
1% |
False |
True |
688 |
| 10 |
17.410 |
16.485 |
0.925 |
5.6% |
0.257 |
1.6% |
1% |
False |
True |
452 |
| 20 |
17.410 |
16.485 |
0.925 |
5.6% |
0.269 |
1.6% |
1% |
False |
True |
275 |
| 40 |
17.520 |
16.375 |
1.145 |
6.9% |
0.255 |
1.5% |
10% |
False |
False |
195 |
| 60 |
18.300 |
16.375 |
1.925 |
11.7% |
0.232 |
1.4% |
6% |
False |
False |
148 |
| 80 |
18.300 |
16.375 |
1.925 |
11.7% |
0.193 |
1.2% |
6% |
False |
False |
112 |
| 100 |
18.300 |
15.670 |
2.630 |
15.9% |
0.166 |
1.0% |
31% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.585 |
|
2.618 |
17.932 |
|
1.618 |
17.532 |
|
1.000 |
17.285 |
|
0.618 |
17.132 |
|
HIGH |
16.885 |
|
0.618 |
16.732 |
|
0.500 |
16.685 |
|
0.382 |
16.638 |
|
LOW |
16.485 |
|
0.618 |
16.238 |
|
1.000 |
16.085 |
|
1.618 |
15.838 |
|
2.618 |
15.438 |
|
4.250 |
14.785 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.685 |
16.833 |
| PP |
16.621 |
16.719 |
| S1 |
16.556 |
16.606 |
|