COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 01-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.420 |
-0.090 |
-0.5% |
17.040 |
| High |
16.555 |
16.510 |
-0.045 |
-0.3% |
17.180 |
| Low |
16.295 |
16.210 |
-0.085 |
-0.5% |
16.210 |
| Close |
16.411 |
16.322 |
-0.089 |
-0.5% |
16.322 |
| Range |
0.260 |
0.300 |
0.040 |
15.4% |
0.970 |
| ATR |
0.264 |
0.267 |
0.003 |
1.0% |
0.000 |
| Volume |
722 |
848 |
126 |
17.5% |
3,914 |
|
| Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.247 |
17.085 |
16.487 |
|
| R3 |
16.947 |
16.785 |
16.405 |
|
| R2 |
16.647 |
16.647 |
16.377 |
|
| R1 |
16.485 |
16.485 |
16.350 |
16.416 |
| PP |
16.347 |
16.347 |
16.347 |
16.313 |
| S1 |
16.185 |
16.185 |
16.295 |
16.116 |
| S2 |
16.047 |
16.047 |
16.267 |
|
| S3 |
15.747 |
15.885 |
16.240 |
|
| S4 |
15.447 |
15.585 |
16.157 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.481 |
18.871 |
16.856 |
|
| R3 |
18.511 |
17.901 |
16.589 |
|
| R2 |
17.541 |
17.541 |
16.500 |
|
| R1 |
16.931 |
16.931 |
16.411 |
16.751 |
| PP |
16.571 |
16.571 |
16.571 |
16.481 |
| S1 |
15.961 |
15.961 |
16.233 |
15.781 |
| S2 |
15.601 |
15.601 |
16.144 |
|
| S3 |
14.631 |
14.991 |
16.055 |
|
| S4 |
13.661 |
14.021 |
15.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.210 |
0.970 |
5.9% |
0.293 |
1.8% |
12% |
False |
True |
782 |
| 10 |
17.410 |
16.210 |
1.200 |
7.4% |
0.276 |
1.7% |
9% |
False |
True |
589 |
| 20 |
17.410 |
16.210 |
1.200 |
7.4% |
0.262 |
1.6% |
9% |
False |
True |
344 |
| 40 |
17.520 |
16.210 |
1.310 |
8.0% |
0.258 |
1.6% |
9% |
False |
True |
226 |
| 60 |
18.300 |
16.210 |
2.090 |
12.8% |
0.237 |
1.5% |
5% |
False |
True |
174 |
| 80 |
18.300 |
16.210 |
2.090 |
12.8% |
0.199 |
1.2% |
5% |
False |
True |
132 |
| 100 |
18.300 |
15.820 |
2.480 |
15.2% |
0.169 |
1.0% |
20% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
17.295 |
|
1.618 |
16.995 |
|
1.000 |
16.810 |
|
0.618 |
16.695 |
|
HIGH |
16.510 |
|
0.618 |
16.395 |
|
0.500 |
16.360 |
|
0.382 |
16.325 |
|
LOW |
16.210 |
|
0.618 |
16.025 |
|
1.000 |
15.910 |
|
1.618 |
15.725 |
|
2.618 |
15.425 |
|
4.250 |
14.935 |
|
|
| Fisher Pivots for day following 01-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.360 |
16.548 |
| PP |
16.347 |
16.472 |
| S1 |
16.335 |
16.397 |
|