COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	16.295	16.075	-0.220	-1.4%	17.040
High	16.310	16.095	-0.215	-1.3%	17.180
Low	15.980	15.870	-0.110	-0.7%	16.210
Close	16.000	15.886	-0.114	-0.7%	16.322
Range	0.330	0.225	-0.105	-31.8%	0.970
ATR	0.265	0.262	-0.003	-1.1%	0.000
Volume	450	764	314	69.8%	3,914

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.625	16.481	16.010
R3	16.400	16.256	15.948
R2	16.175	16.175	15.927
R1	16.031	16.031	15.907	15.991
PP	15.950	15.950	15.950	15.930
S1	15.806	15.806	15.865	15.766
S2	15.725	15.725	15.845
S3	15.500	15.581	15.824
S4	15.275	15.356	15.762

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.481	18.871	16.856
R3	18.511	17.901	16.589
R2	17.541	17.541	16.500
R1	16.931	16.931	16.411	16.751
PP	16.571	16.571	16.571	16.481
S1	15.961	15.961	16.233	15.781
S2	15.601	15.601	16.144
S3	14.631	14.991	16.055
S4	13.661	14.021	15.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.555	15.870	0.685	4.3%	0.258	1.6%	2%	False	True	622
10	17.180	15.870	1.310	8.2%	0.254	1.6%	1%	False	True	655
20	17.410	15.870	1.540	9.7%	0.244	1.5%	1%	False	True	409
40	17.520	15.870	1.650	10.4%	0.253	1.6%	1%	False	True	253
60	17.965	15.870	2.095	13.2%	0.242	1.5%	1%	False	True	193
80	18.300	15.870	2.430	15.3%	0.206	1.3%	1%	False	True	151
100	18.300	15.870	2.430	15.3%	0.174	1.1%	1%	False	True	121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.051
2.618	16.684
1.618	16.459
1.000	16.320
0.618	16.234
HIGH	16.095
0.618	16.009
0.500	15.983
0.382	15.956
LOW	15.870
0.618	15.731
1.000	15.645
1.618	15.506
2.618	15.281
4.250	14.914

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	15.983	16.125
PP	15.950	16.045
S1	15.918	15.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols