COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
15.920 |
-0.155 |
-1.0% |
17.040 |
| High |
16.095 |
15.935 |
-0.160 |
-1.0% |
17.180 |
| Low |
15.870 |
15.585 |
-0.285 |
-1.8% |
16.210 |
| Close |
15.886 |
15.721 |
-0.165 |
-1.0% |
16.322 |
| Range |
0.225 |
0.350 |
0.125 |
55.6% |
0.970 |
| ATR |
0.262 |
0.268 |
0.006 |
2.4% |
0.000 |
| Volume |
764 |
961 |
197 |
25.8% |
3,914 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.797 |
16.609 |
15.914 |
|
| R3 |
16.447 |
16.259 |
15.817 |
|
| R2 |
16.097 |
16.097 |
15.785 |
|
| R1 |
15.909 |
15.909 |
15.753 |
15.828 |
| PP |
15.747 |
15.747 |
15.747 |
15.707 |
| S1 |
15.559 |
15.559 |
15.689 |
15.478 |
| S2 |
15.397 |
15.397 |
15.657 |
|
| S3 |
15.047 |
15.209 |
15.625 |
|
| S4 |
14.697 |
14.859 |
15.529 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.481 |
18.871 |
16.856 |
|
| R3 |
18.511 |
17.901 |
16.589 |
|
| R2 |
17.541 |
17.541 |
16.500 |
|
| R1 |
16.931 |
16.931 |
16.411 |
16.751 |
| PP |
16.571 |
16.571 |
16.571 |
16.481 |
| S1 |
15.961 |
15.961 |
16.233 |
15.781 |
| S2 |
15.601 |
15.601 |
16.144 |
|
| S3 |
14.631 |
14.991 |
16.055 |
|
| S4 |
13.661 |
14.021 |
15.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.585 |
0.925 |
5.9% |
0.276 |
1.8% |
15% |
False |
True |
669 |
| 10 |
17.180 |
15.585 |
1.595 |
10.1% |
0.270 |
1.7% |
9% |
False |
True |
683 |
| 20 |
17.410 |
15.585 |
1.825 |
11.6% |
0.249 |
1.6% |
7% |
False |
True |
451 |
| 40 |
17.520 |
15.585 |
1.935 |
12.3% |
0.258 |
1.6% |
7% |
False |
True |
266 |
| 60 |
17.910 |
15.585 |
2.325 |
14.8% |
0.245 |
1.6% |
6% |
False |
True |
209 |
| 80 |
18.300 |
15.585 |
2.715 |
17.3% |
0.210 |
1.3% |
5% |
False |
True |
163 |
| 100 |
18.300 |
15.585 |
2.715 |
17.3% |
0.176 |
1.1% |
5% |
False |
True |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.423 |
|
2.618 |
16.851 |
|
1.618 |
16.501 |
|
1.000 |
16.285 |
|
0.618 |
16.151 |
|
HIGH |
15.935 |
|
0.618 |
15.801 |
|
0.500 |
15.760 |
|
0.382 |
15.719 |
|
LOW |
15.585 |
|
0.618 |
15.369 |
|
1.000 |
15.235 |
|
1.618 |
15.019 |
|
2.618 |
14.669 |
|
4.250 |
14.098 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.760 |
15.948 |
| PP |
15.747 |
15.872 |
| S1 |
15.734 |
15.797 |
|