COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 15.920 15.675 -0.245 -1.5% 16.320
High 15.935 15.795 -0.140 -0.9% 16.380
Low 15.585 15.665 0.080 0.5% 15.585
Close 15.721 15.744 0.023 0.1% 15.744
Range 0.350 0.130 -0.220 -62.9% 0.795
ATR 0.268 0.259 -0.010 -3.7% 0.000
Volume 961 220 -741 -77.1% 2,721
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.125 16.064 15.816
R3 15.995 15.934 15.780
R2 15.865 15.865 15.768
R1 15.804 15.804 15.756 15.835
PP 15.735 15.735 15.735 15.750
S1 15.674 15.674 15.732 15.705
S2 15.605 15.605 15.720
S3 15.475 15.544 15.708
S4 15.345 15.414 15.673
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 18.288 17.811 16.181
R3 17.493 17.016 15.963
R2 16.698 16.698 15.890
R1 16.221 16.221 15.817 16.062
PP 15.903 15.903 15.903 15.824
S1 15.426 15.426 15.671 15.267
S2 15.108 15.108 15.598
S3 14.313 14.631 15.525
S4 13.518 13.836 15.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.585 0.795 5.0% 0.242 1.5% 20% False False 544
10 17.180 15.585 1.595 10.1% 0.268 1.7% 10% False False 663
20 17.410 15.585 1.825 11.6% 0.247 1.6% 9% False False 447
40 17.520 15.585 1.935 12.3% 0.258 1.6% 8% False False 269
60 17.910 15.585 2.325 14.8% 0.246 1.6% 7% False False 212
80 18.300 15.585 2.715 17.2% 0.212 1.3% 6% False False 166
100 18.300 15.585 2.715 17.2% 0.178 1.1% 6% False False 133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.348
2.618 16.135
1.618 16.005
1.000 15.925
0.618 15.875
HIGH 15.795
0.618 15.745
0.500 15.730
0.382 15.715
LOW 15.665
0.618 15.585
1.000 15.535
1.618 15.455
2.618 15.325
4.250 15.113
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 15.739 15.840
PP 15.735 15.808
S1 15.730 15.776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols