COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.780 |
0.105 |
0.7% |
16.320 |
| High |
15.795 |
15.815 |
0.020 |
0.1% |
16.380 |
| Low |
15.665 |
15.635 |
-0.030 |
-0.2% |
15.585 |
| Close |
15.744 |
15.710 |
-0.034 |
-0.2% |
15.744 |
| Range |
0.130 |
0.180 |
0.050 |
38.5% |
0.795 |
| ATR |
0.259 |
0.253 |
-0.006 |
-2.2% |
0.000 |
| Volume |
220 |
227 |
7 |
3.2% |
2,721 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.260 |
16.165 |
15.809 |
|
| R3 |
16.080 |
15.985 |
15.760 |
|
| R2 |
15.900 |
15.900 |
15.743 |
|
| R1 |
15.805 |
15.805 |
15.727 |
15.763 |
| PP |
15.720 |
15.720 |
15.720 |
15.699 |
| S1 |
15.625 |
15.625 |
15.694 |
15.583 |
| S2 |
15.540 |
15.540 |
15.677 |
|
| S3 |
15.360 |
15.445 |
15.661 |
|
| S4 |
15.180 |
15.265 |
15.611 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.288 |
17.811 |
16.181 |
|
| R3 |
17.493 |
17.016 |
15.963 |
|
| R2 |
16.698 |
16.698 |
15.890 |
|
| R1 |
16.221 |
16.221 |
15.817 |
16.062 |
| PP |
15.903 |
15.903 |
15.903 |
15.824 |
| S1 |
15.426 |
15.426 |
15.671 |
15.267 |
| S2 |
15.108 |
15.108 |
15.598 |
|
| S3 |
14.313 |
14.631 |
15.525 |
|
| S4 |
13.518 |
13.836 |
15.307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.310 |
15.585 |
0.725 |
4.6% |
0.243 |
1.5% |
17% |
False |
False |
524 |
| 10 |
17.110 |
15.585 |
1.525 |
9.7% |
0.269 |
1.7% |
8% |
False |
False |
643 |
| 20 |
17.410 |
15.585 |
1.825 |
11.6% |
0.244 |
1.6% |
7% |
False |
False |
455 |
| 40 |
17.520 |
15.585 |
1.935 |
12.3% |
0.257 |
1.6% |
6% |
False |
False |
267 |
| 60 |
17.655 |
15.585 |
2.070 |
13.2% |
0.246 |
1.6% |
6% |
False |
False |
216 |
| 80 |
18.300 |
15.585 |
2.715 |
17.3% |
0.214 |
1.4% |
5% |
False |
False |
168 |
| 100 |
18.300 |
15.585 |
2.715 |
17.3% |
0.178 |
1.1% |
5% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.580 |
|
2.618 |
16.286 |
|
1.618 |
16.106 |
|
1.000 |
15.995 |
|
0.618 |
15.926 |
|
HIGH |
15.815 |
|
0.618 |
15.746 |
|
0.500 |
15.725 |
|
0.382 |
15.704 |
|
LOW |
15.635 |
|
0.618 |
15.524 |
|
1.000 |
15.455 |
|
1.618 |
15.344 |
|
2.618 |
15.164 |
|
4.250 |
14.870 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.725 |
15.760 |
| PP |
15.720 |
15.743 |
| S1 |
15.715 |
15.727 |
|