COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.700 |
15.645 |
-0.055 |
-0.4% |
16.320 |
| High |
15.730 |
16.100 |
0.370 |
2.4% |
16.380 |
| Low |
15.560 |
15.640 |
0.080 |
0.5% |
15.585 |
| Close |
15.593 |
15.798 |
0.205 |
1.3% |
15.744 |
| Range |
0.170 |
0.460 |
0.290 |
170.6% |
0.795 |
| ATR |
0.247 |
0.266 |
0.019 |
7.5% |
0.000 |
| Volume |
304 |
647 |
343 |
112.8% |
2,721 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.226 |
16.972 |
16.051 |
|
| R3 |
16.766 |
16.512 |
15.925 |
|
| R2 |
16.306 |
16.306 |
15.882 |
|
| R1 |
16.052 |
16.052 |
15.840 |
16.179 |
| PP |
15.846 |
15.846 |
15.846 |
15.910 |
| S1 |
15.592 |
15.592 |
15.756 |
15.719 |
| S2 |
15.386 |
15.386 |
15.714 |
|
| S3 |
14.926 |
15.132 |
15.672 |
|
| S4 |
14.466 |
14.672 |
15.545 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.288 |
17.811 |
16.181 |
|
| R3 |
17.493 |
17.016 |
15.963 |
|
| R2 |
16.698 |
16.698 |
15.890 |
|
| R1 |
16.221 |
16.221 |
15.817 |
16.062 |
| PP |
15.903 |
15.903 |
15.903 |
15.824 |
| S1 |
15.426 |
15.426 |
15.671 |
15.267 |
| S2 |
15.108 |
15.108 |
15.598 |
|
| S3 |
14.313 |
14.631 |
15.525 |
|
| S4 |
13.518 |
13.836 |
15.307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.560 |
0.540 |
3.4% |
0.258 |
1.6% |
44% |
True |
False |
471 |
| 10 |
16.555 |
15.560 |
0.995 |
6.3% |
0.258 |
1.6% |
24% |
False |
False |
546 |
| 20 |
17.410 |
15.560 |
1.850 |
11.7% |
0.257 |
1.6% |
13% |
False |
False |
499 |
| 40 |
17.410 |
15.560 |
1.850 |
11.7% |
0.258 |
1.6% |
13% |
False |
False |
283 |
| 60 |
17.520 |
15.560 |
1.960 |
12.4% |
0.245 |
1.6% |
12% |
False |
False |
231 |
| 80 |
18.300 |
15.560 |
2.740 |
17.3% |
0.219 |
1.4% |
9% |
False |
False |
180 |
| 100 |
18.300 |
15.560 |
2.740 |
17.3% |
0.184 |
1.2% |
9% |
False |
False |
145 |
| 120 |
18.300 |
15.559 |
2.741 |
17.4% |
0.168 |
1.1% |
9% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.055 |
|
2.618 |
17.304 |
|
1.618 |
16.844 |
|
1.000 |
16.560 |
|
0.618 |
16.384 |
|
HIGH |
16.100 |
|
0.618 |
15.924 |
|
0.500 |
15.870 |
|
0.382 |
15.816 |
|
LOW |
15.640 |
|
0.618 |
15.356 |
|
1.000 |
15.180 |
|
1.618 |
14.896 |
|
2.618 |
14.436 |
|
4.250 |
13.685 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.870 |
15.830 |
| PP |
15.846 |
15.819 |
| S1 |
15.822 |
15.809 |
|