COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	15.645	15.985	0.340	2.2%	16.320
High	16.100	16.070	-0.030	-0.2%	16.380
Low	15.640	15.800	0.160	1.0%	15.585
Close	15.798	15.864	0.066	0.4%	15.744
Range	0.460	0.270	-0.190	-41.3%	0.795
ATR	0.266	0.266	0.000	0.2%	0.000
Volume	647	618	-29	-4.5%	2,721

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.721	16.563	16.013
R3	16.451	16.293	15.938
R2	16.181	16.181	15.914
R1	16.023	16.023	15.889	15.967
PP	15.911	15.911	15.911	15.884
S1	15.753	15.753	15.839	15.697
S2	15.641	15.641	15.815
S3	15.371	15.483	15.790
S4	15.101	15.213	15.716

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.288	17.811	16.181
R3	17.493	17.016	15.963
R2	16.698	16.698	15.890
R1	16.221	16.221	15.817	16.062
PP	15.903	15.903	15.903	15.824
S1	15.426	15.426	15.671	15.267
S2	15.108	15.108	15.598
S3	14.313	14.631	15.525
S4	13.518	13.836	15.307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.100	15.560	0.540	3.4%	0.242	1.5%	56%	False	False	403
10	16.510	15.560	0.950	6.0%	0.259	1.6%	32%	False	False	536
20	17.410	15.560	1.850	11.7%	0.259	1.6%	16%	False	False	524
40	17.410	15.560	1.850	11.7%	0.260	1.6%	16%	False	False	297
60	17.520	15.560	1.960	12.4%	0.244	1.5%	16%	False	False	241
80	18.300	15.560	2.740	17.3%	0.222	1.4%	11%	False	False	188
100	18.300	15.560	2.740	17.3%	0.187	1.2%	11%	False	False	151
120	18.300	15.559	2.741	17.3%	0.170	1.1%	11%	False	False	127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.218
2.618	16.777
1.618	16.507
1.000	16.340
0.618	16.237
HIGH	16.070
0.618	15.967
0.500	15.935
0.382	15.903
LOW	15.800
0.618	15.633
1.000	15.530
1.618	15.363
2.618	15.093
4.250	14.653

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	15.935	15.853
PP	15.911	15.841
S1	15.888	15.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols