COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	15.985	15.865	-0.120	-0.8%	15.780
High	16.070	16.030	-0.040	-0.2%	16.100
Low	15.800	15.860	0.060	0.4%	15.560
Close	15.864	15.993	0.129	0.8%	15.993
Range	0.270	0.170	-0.100	-37.0%	0.540
ATR	0.266	0.259	-0.007	-2.6%	0.000
Volume	618	745	127	20.6%	2,541

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.471	16.402	16.087
R3	16.301	16.232	16.040
R2	16.131	16.131	16.024
R1	16.062	16.062	16.009	16.097
PP	15.961	15.961	15.961	15.978
S1	15.892	15.892	15.977	15.927
S2	15.791	15.791	15.962
S3	15.621	15.722	15.946
S4	15.451	15.552	15.900

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.504	17.289	16.290
R3	16.964	16.749	16.142
R2	16.424	16.424	16.092
R1	16.209	16.209	16.043	16.317
PP	15.884	15.884	15.884	15.938
S1	15.669	15.669	15.944	15.777
S2	15.344	15.344	15.894
S3	14.804	15.129	15.845
S4	14.264	14.589	15.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.100	15.560	0.540	3.4%	0.250	1.6%	80%	False	False	508
10	16.380	15.560	0.820	5.1%	0.246	1.5%	53%	False	False	526
20	17.410	15.560	1.850	11.6%	0.261	1.6%	23%	False	False	557
40	17.410	15.560	1.850	11.6%	0.255	1.6%	23%	False	False	315
60	17.520	15.560	1.960	12.3%	0.244	1.5%	22%	False	False	253
80	18.300	15.560	2.740	17.1%	0.224	1.4%	16%	False	False	197
100	18.300	15.560	2.740	17.1%	0.189	1.2%	16%	False	False	158
120	18.300	15.559	2.741	17.1%	0.172	1.1%	16%	False	False	133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.753
2.618	16.475
1.618	16.305
1.000	16.200
0.618	16.135
HIGH	16.030
0.618	15.965
0.500	15.945
0.382	15.925
LOW	15.860
0.618	15.755
1.000	15.690
1.618	15.585
2.618	15.415
4.250	15.138

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	15.977	15.952
PP	15.961	15.911
S1	15.945	15.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols