COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.865 |
16.000 |
0.135 |
0.9% |
15.780 |
| High |
16.030 |
16.135 |
0.105 |
0.7% |
16.100 |
| Low |
15.860 |
15.990 |
0.130 |
0.8% |
15.560 |
| Close |
15.993 |
16.132 |
0.139 |
0.9% |
15.993 |
| Range |
0.170 |
0.145 |
-0.025 |
-14.7% |
0.540 |
| ATR |
0.259 |
0.251 |
-0.008 |
-3.1% |
0.000 |
| Volume |
745 |
201 |
-544 |
-73.0% |
2,541 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.521 |
16.471 |
16.212 |
|
| R3 |
16.376 |
16.326 |
16.172 |
|
| R2 |
16.231 |
16.231 |
16.159 |
|
| R1 |
16.181 |
16.181 |
16.145 |
16.206 |
| PP |
16.086 |
16.086 |
16.086 |
16.098 |
| S1 |
16.036 |
16.036 |
16.119 |
16.061 |
| S2 |
15.941 |
15.941 |
16.105 |
|
| S3 |
15.796 |
15.891 |
16.092 |
|
| S4 |
15.651 |
15.746 |
16.052 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.289 |
16.290 |
|
| R3 |
16.964 |
16.749 |
16.142 |
|
| R2 |
16.424 |
16.424 |
16.092 |
|
| R1 |
16.209 |
16.209 |
16.043 |
16.317 |
| PP |
15.884 |
15.884 |
15.884 |
15.938 |
| S1 |
15.669 |
15.669 |
15.944 |
15.777 |
| S2 |
15.344 |
15.344 |
15.894 |
|
| S3 |
14.804 |
15.129 |
15.845 |
|
| S4 |
14.264 |
14.589 |
15.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.135 |
15.560 |
0.575 |
3.6% |
0.243 |
1.5% |
99% |
True |
False |
503 |
| 10 |
16.310 |
15.560 |
0.750 |
4.6% |
0.243 |
1.5% |
76% |
False |
False |
513 |
| 20 |
17.325 |
15.560 |
1.765 |
10.9% |
0.251 |
1.6% |
32% |
False |
False |
554 |
| 40 |
17.410 |
15.560 |
1.850 |
11.5% |
0.252 |
1.6% |
31% |
False |
False |
319 |
| 60 |
17.520 |
15.560 |
1.960 |
12.1% |
0.246 |
1.5% |
29% |
False |
False |
256 |
| 80 |
18.300 |
15.560 |
2.740 |
17.0% |
0.226 |
1.4% |
21% |
False |
False |
200 |
| 100 |
18.300 |
15.560 |
2.740 |
17.0% |
0.189 |
1.2% |
21% |
False |
False |
160 |
| 120 |
18.300 |
15.559 |
2.741 |
17.0% |
0.172 |
1.1% |
21% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.751 |
|
2.618 |
16.515 |
|
1.618 |
16.370 |
|
1.000 |
16.280 |
|
0.618 |
16.225 |
|
HIGH |
16.135 |
|
0.618 |
16.080 |
|
0.500 |
16.063 |
|
0.382 |
16.045 |
|
LOW |
15.990 |
|
0.618 |
15.900 |
|
1.000 |
15.845 |
|
1.618 |
15.755 |
|
2.618 |
15.610 |
|
4.250 |
15.374 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.109 |
16.077 |
| PP |
16.086 |
16.022 |
| S1 |
16.063 |
15.968 |
|