COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
16.105 |
0.105 |
0.7% |
15.780 |
| High |
16.135 |
16.185 |
0.050 |
0.3% |
16.100 |
| Low |
15.990 |
16.065 |
0.075 |
0.5% |
15.560 |
| Close |
16.132 |
16.079 |
-0.053 |
-0.3% |
15.993 |
| Range |
0.145 |
0.120 |
-0.025 |
-17.2% |
0.540 |
| ATR |
0.251 |
0.242 |
-0.009 |
-3.7% |
0.000 |
| Volume |
201 |
87 |
-114 |
-56.7% |
2,541 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.470 |
16.394 |
16.145 |
|
| R3 |
16.350 |
16.274 |
16.112 |
|
| R2 |
16.230 |
16.230 |
16.101 |
|
| R1 |
16.154 |
16.154 |
16.090 |
16.132 |
| PP |
16.110 |
16.110 |
16.110 |
16.099 |
| S1 |
16.034 |
16.034 |
16.068 |
16.012 |
| S2 |
15.990 |
15.990 |
16.057 |
|
| S3 |
15.870 |
15.914 |
16.046 |
|
| S4 |
15.750 |
15.794 |
16.013 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.289 |
16.290 |
|
| R3 |
16.964 |
16.749 |
16.142 |
|
| R2 |
16.424 |
16.424 |
16.092 |
|
| R1 |
16.209 |
16.209 |
16.043 |
16.317 |
| PP |
15.884 |
15.884 |
15.884 |
15.938 |
| S1 |
15.669 |
15.669 |
15.944 |
15.777 |
| S2 |
15.344 |
15.344 |
15.894 |
|
| S3 |
14.804 |
15.129 |
15.845 |
|
| S4 |
14.264 |
14.589 |
15.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.185 |
15.640 |
0.545 |
3.4% |
0.233 |
1.4% |
81% |
True |
False |
459 |
| 10 |
16.185 |
15.560 |
0.625 |
3.9% |
0.222 |
1.4% |
83% |
True |
False |
477 |
| 20 |
17.180 |
15.560 |
1.620 |
10.1% |
0.233 |
1.5% |
32% |
False |
False |
540 |
| 40 |
17.410 |
15.560 |
1.850 |
11.5% |
0.250 |
1.6% |
28% |
False |
False |
320 |
| 60 |
17.520 |
15.560 |
1.960 |
12.2% |
0.243 |
1.5% |
26% |
False |
False |
257 |
| 80 |
18.300 |
15.560 |
2.740 |
17.0% |
0.227 |
1.4% |
19% |
False |
False |
201 |
| 100 |
18.300 |
15.560 |
2.740 |
17.0% |
0.190 |
1.2% |
19% |
False |
False |
161 |
| 120 |
18.300 |
15.559 |
2.741 |
17.0% |
0.173 |
1.1% |
19% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.695 |
|
2.618 |
16.499 |
|
1.618 |
16.379 |
|
1.000 |
16.305 |
|
0.618 |
16.259 |
|
HIGH |
16.185 |
|
0.618 |
16.139 |
|
0.500 |
16.125 |
|
0.382 |
16.111 |
|
LOW |
16.065 |
|
0.618 |
15.991 |
|
1.000 |
15.945 |
|
1.618 |
15.871 |
|
2.618 |
15.751 |
|
4.250 |
15.555 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.125 |
16.060 |
| PP |
16.110 |
16.041 |
| S1 |
16.094 |
16.023 |
|