COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.190 |
0.080 |
0.5% |
15.780 |
| High |
16.230 |
16.220 |
-0.010 |
-0.1% |
16.100 |
| Low |
16.080 |
16.075 |
-0.005 |
0.0% |
15.560 |
| Close |
16.197 |
16.159 |
-0.038 |
-0.2% |
15.993 |
| Range |
0.150 |
0.145 |
-0.005 |
-3.3% |
0.540 |
| ATR |
0.235 |
0.229 |
-0.006 |
-2.7% |
0.000 |
| Volume |
308 |
239 |
-69 |
-22.4% |
2,541 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.586 |
16.518 |
16.239 |
|
| R3 |
16.441 |
16.373 |
16.199 |
|
| R2 |
16.296 |
16.296 |
16.186 |
|
| R1 |
16.228 |
16.228 |
16.172 |
16.190 |
| PP |
16.151 |
16.151 |
16.151 |
16.132 |
| S1 |
16.083 |
16.083 |
16.146 |
16.045 |
| S2 |
16.006 |
16.006 |
16.132 |
|
| S3 |
15.861 |
15.938 |
16.119 |
|
| S4 |
15.716 |
15.793 |
16.079 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.504 |
17.289 |
16.290 |
|
| R3 |
16.964 |
16.749 |
16.142 |
|
| R2 |
16.424 |
16.424 |
16.092 |
|
| R1 |
16.209 |
16.209 |
16.043 |
16.317 |
| PP |
15.884 |
15.884 |
15.884 |
15.938 |
| S1 |
15.669 |
15.669 |
15.944 |
15.777 |
| S2 |
15.344 |
15.344 |
15.894 |
|
| S3 |
14.804 |
15.129 |
15.845 |
|
| S4 |
14.264 |
14.589 |
15.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.860 |
0.370 |
2.3% |
0.146 |
0.9% |
81% |
False |
False |
316 |
| 10 |
16.230 |
15.560 |
0.670 |
4.1% |
0.194 |
1.2% |
89% |
False |
False |
359 |
| 20 |
17.180 |
15.560 |
1.620 |
10.0% |
0.232 |
1.4% |
37% |
False |
False |
521 |
| 40 |
17.410 |
15.560 |
1.850 |
11.4% |
0.246 |
1.5% |
32% |
False |
False |
332 |
| 60 |
17.520 |
15.560 |
1.960 |
12.1% |
0.239 |
1.5% |
31% |
False |
False |
262 |
| 80 |
18.300 |
15.560 |
2.740 |
17.0% |
0.223 |
1.4% |
22% |
False |
False |
207 |
| 100 |
18.300 |
15.560 |
2.740 |
17.0% |
0.192 |
1.2% |
22% |
False |
False |
166 |
| 120 |
18.300 |
15.559 |
2.741 |
17.0% |
0.173 |
1.1% |
22% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.836 |
|
2.618 |
16.600 |
|
1.618 |
16.455 |
|
1.000 |
16.365 |
|
0.618 |
16.310 |
|
HIGH |
16.220 |
|
0.618 |
16.165 |
|
0.500 |
16.148 |
|
0.382 |
16.130 |
|
LOW |
16.075 |
|
0.618 |
15.985 |
|
1.000 |
15.930 |
|
1.618 |
15.840 |
|
2.618 |
15.695 |
|
4.250 |
15.459 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.155 |
16.155 |
| PP |
16.151 |
16.151 |
| S1 |
16.148 |
16.148 |
|