COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.310 |
0.200 |
1.2% |
16.000 |
| High |
16.385 |
16.575 |
0.190 |
1.2% |
16.385 |
| Low |
16.110 |
16.305 |
0.195 |
1.2% |
15.990 |
| Close |
16.360 |
16.537 |
0.177 |
1.1% |
16.360 |
| Range |
0.275 |
0.270 |
-0.005 |
-1.8% |
0.395 |
| ATR |
0.232 |
0.235 |
0.003 |
1.2% |
0.000 |
| Volume |
254 |
1,422 |
1,168 |
459.8% |
1,089 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.282 |
17.180 |
16.686 |
|
| R3 |
17.012 |
16.910 |
16.611 |
|
| R2 |
16.742 |
16.742 |
16.587 |
|
| R1 |
16.640 |
16.640 |
16.562 |
16.691 |
| PP |
16.472 |
16.472 |
16.472 |
16.498 |
| S1 |
16.370 |
16.370 |
16.512 |
16.421 |
| S2 |
16.202 |
16.202 |
16.488 |
|
| S3 |
15.932 |
16.100 |
16.463 |
|
| S4 |
15.662 |
15.830 |
16.389 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.430 |
17.290 |
16.577 |
|
| R3 |
17.035 |
16.895 |
16.469 |
|
| R2 |
16.640 |
16.640 |
16.432 |
|
| R1 |
16.500 |
16.500 |
16.396 |
16.570 |
| PP |
16.245 |
16.245 |
16.245 |
16.280 |
| S1 |
16.105 |
16.105 |
16.324 |
16.175 |
| S2 |
15.850 |
15.850 |
16.288 |
|
| S3 |
15.455 |
15.710 |
16.251 |
|
| S4 |
15.060 |
15.315 |
16.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.575 |
16.065 |
0.510 |
3.1% |
0.192 |
1.2% |
93% |
True |
False |
462 |
| 10 |
16.575 |
15.560 |
1.015 |
6.1% |
0.218 |
1.3% |
96% |
True |
False |
482 |
| 20 |
17.110 |
15.560 |
1.550 |
9.4% |
0.243 |
1.5% |
63% |
False |
False |
563 |
| 40 |
17.410 |
15.560 |
1.850 |
11.2% |
0.248 |
1.5% |
53% |
False |
False |
373 |
| 60 |
17.520 |
15.560 |
1.960 |
11.9% |
0.242 |
1.5% |
50% |
False |
False |
289 |
| 80 |
18.300 |
15.560 |
2.740 |
16.6% |
0.229 |
1.4% |
36% |
False |
False |
228 |
| 100 |
18.300 |
15.560 |
2.740 |
16.6% |
0.196 |
1.2% |
36% |
False |
False |
183 |
| 120 |
18.300 |
15.559 |
2.741 |
16.6% |
0.177 |
1.1% |
36% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.723 |
|
2.618 |
17.282 |
|
1.618 |
17.012 |
|
1.000 |
16.845 |
|
0.618 |
16.742 |
|
HIGH |
16.575 |
|
0.618 |
16.472 |
|
0.500 |
16.440 |
|
0.382 |
16.408 |
|
LOW |
16.305 |
|
0.618 |
16.138 |
|
1.000 |
16.035 |
|
1.618 |
15.868 |
|
2.618 |
15.598 |
|
4.250 |
15.158 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.505 |
16.466 |
| PP |
16.472 |
16.396 |
| S1 |
16.440 |
16.325 |
|