COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
16.570 |
0.260 |
1.6% |
16.000 |
| High |
16.575 |
16.690 |
0.115 |
0.7% |
16.385 |
| Low |
16.305 |
16.515 |
0.210 |
1.3% |
15.990 |
| Close |
16.537 |
16.667 |
0.130 |
0.8% |
16.360 |
| Range |
0.270 |
0.175 |
-0.095 |
-35.2% |
0.395 |
| ATR |
0.235 |
0.231 |
-0.004 |
-1.8% |
0.000 |
| Volume |
1,422 |
627 |
-795 |
-55.9% |
1,089 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.149 |
17.083 |
16.763 |
|
| R3 |
16.974 |
16.908 |
16.715 |
|
| R2 |
16.799 |
16.799 |
16.699 |
|
| R1 |
16.733 |
16.733 |
16.683 |
16.766 |
| PP |
16.624 |
16.624 |
16.624 |
16.641 |
| S1 |
16.558 |
16.558 |
16.651 |
16.591 |
| S2 |
16.449 |
16.449 |
16.635 |
|
| S3 |
16.274 |
16.383 |
16.619 |
|
| S4 |
16.099 |
16.208 |
16.571 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.430 |
17.290 |
16.577 |
|
| R3 |
17.035 |
16.895 |
16.469 |
|
| R2 |
16.640 |
16.640 |
16.432 |
|
| R1 |
16.500 |
16.500 |
16.396 |
16.570 |
| PP |
16.245 |
16.245 |
16.245 |
16.280 |
| S1 |
16.105 |
16.105 |
16.324 |
16.175 |
| S2 |
15.850 |
15.850 |
16.288 |
|
| S3 |
15.455 |
15.710 |
16.251 |
|
| S4 |
15.060 |
15.315 |
16.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
16.075 |
0.615 |
3.7% |
0.203 |
1.2% |
96% |
True |
False |
570 |
| 10 |
16.690 |
15.640 |
1.050 |
6.3% |
0.218 |
1.3% |
98% |
True |
False |
514 |
| 20 |
16.885 |
15.560 |
1.325 |
7.9% |
0.235 |
1.4% |
84% |
False |
False |
536 |
| 40 |
17.410 |
15.560 |
1.850 |
11.1% |
0.247 |
1.5% |
60% |
False |
False |
387 |
| 60 |
17.520 |
15.560 |
1.960 |
11.8% |
0.243 |
1.5% |
56% |
False |
False |
298 |
| 80 |
18.300 |
15.560 |
2.740 |
16.4% |
0.229 |
1.4% |
40% |
False |
False |
236 |
| 100 |
18.300 |
15.560 |
2.740 |
16.4% |
0.197 |
1.2% |
40% |
False |
False |
189 |
| 120 |
18.300 |
15.560 |
2.740 |
16.4% |
0.175 |
1.0% |
40% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.434 |
|
2.618 |
17.148 |
|
1.618 |
16.973 |
|
1.000 |
16.865 |
|
0.618 |
16.798 |
|
HIGH |
16.690 |
|
0.618 |
16.623 |
|
0.500 |
16.603 |
|
0.382 |
16.582 |
|
LOW |
16.515 |
|
0.618 |
16.407 |
|
1.000 |
16.340 |
|
1.618 |
16.232 |
|
2.618 |
16.057 |
|
4.250 |
15.771 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.646 |
16.578 |
| PP |
16.624 |
16.489 |
| S1 |
16.603 |
16.400 |
|