COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.650 |
0.080 |
0.5% |
16.000 |
| High |
16.690 |
16.832 |
0.142 |
0.9% |
16.385 |
| Low |
16.515 |
16.650 |
0.135 |
0.8% |
15.990 |
| Close |
16.667 |
16.832 |
0.165 |
1.0% |
16.360 |
| Range |
0.175 |
0.182 |
0.007 |
4.0% |
0.395 |
| ATR |
0.231 |
0.227 |
-0.003 |
-1.5% |
0.000 |
| Volume |
627 |
207 |
-420 |
-67.0% |
1,089 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.317 |
17.257 |
16.932 |
|
| R3 |
17.135 |
17.075 |
16.882 |
|
| R2 |
16.953 |
16.953 |
16.865 |
|
| R1 |
16.893 |
16.893 |
16.849 |
16.923 |
| PP |
16.771 |
16.771 |
16.771 |
16.787 |
| S1 |
16.711 |
16.711 |
16.815 |
16.741 |
| S2 |
16.589 |
16.589 |
16.799 |
|
| S3 |
16.407 |
16.529 |
16.782 |
|
| S4 |
16.225 |
16.347 |
16.732 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.430 |
17.290 |
16.577 |
|
| R3 |
17.035 |
16.895 |
16.469 |
|
| R2 |
16.640 |
16.640 |
16.432 |
|
| R1 |
16.500 |
16.500 |
16.396 |
16.570 |
| PP |
16.245 |
16.245 |
16.245 |
16.280 |
| S1 |
16.105 |
16.105 |
16.324 |
16.175 |
| S2 |
15.850 |
15.850 |
16.288 |
|
| S3 |
15.455 |
15.710 |
16.251 |
|
| S4 |
15.060 |
15.315 |
16.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.832 |
16.075 |
0.757 |
4.5% |
0.209 |
1.2% |
100% |
True |
False |
549 |
| 10 |
16.832 |
15.800 |
1.032 |
6.1% |
0.190 |
1.1% |
100% |
True |
False |
470 |
| 20 |
16.832 |
15.560 |
1.272 |
7.6% |
0.224 |
1.3% |
100% |
True |
False |
508 |
| 40 |
17.410 |
15.560 |
1.850 |
11.0% |
0.246 |
1.5% |
69% |
False |
False |
392 |
| 60 |
17.520 |
15.560 |
1.960 |
11.6% |
0.245 |
1.5% |
65% |
False |
False |
300 |
| 80 |
18.300 |
15.560 |
2.740 |
16.3% |
0.230 |
1.4% |
46% |
False |
False |
238 |
| 100 |
18.300 |
15.560 |
2.740 |
16.3% |
0.199 |
1.2% |
46% |
False |
False |
191 |
| 120 |
18.300 |
15.560 |
2.740 |
16.3% |
0.176 |
1.0% |
46% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.606 |
|
2.618 |
17.308 |
|
1.618 |
17.126 |
|
1.000 |
17.014 |
|
0.618 |
16.944 |
|
HIGH |
16.832 |
|
0.618 |
16.762 |
|
0.500 |
16.741 |
|
0.382 |
16.720 |
|
LOW |
16.650 |
|
0.618 |
16.538 |
|
1.000 |
16.468 |
|
1.618 |
16.356 |
|
2.618 |
16.174 |
|
4.250 |
15.877 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.802 |
16.744 |
| PP |
16.771 |
16.656 |
| S1 |
16.741 |
16.569 |
|