COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.920 |
0.270 |
1.6% |
16.310 |
| High |
16.832 |
17.060 |
0.228 |
1.4% |
17.060 |
| Low |
16.650 |
16.915 |
0.265 |
1.6% |
16.305 |
| Close |
16.832 |
17.060 |
0.228 |
1.4% |
17.060 |
| Range |
0.182 |
0.145 |
-0.037 |
-20.3% |
0.755 |
| ATR |
0.227 |
0.227 |
0.000 |
0.0% |
0.000 |
| Volume |
207 |
17 |
-190 |
-91.8% |
2,273 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.447 |
17.398 |
17.140 |
|
| R3 |
17.302 |
17.253 |
17.100 |
|
| R2 |
17.157 |
17.157 |
17.087 |
|
| R1 |
17.108 |
17.108 |
17.073 |
17.133 |
| PP |
17.012 |
17.012 |
17.012 |
17.024 |
| S1 |
16.963 |
16.963 |
17.047 |
16.988 |
| S2 |
16.867 |
16.867 |
17.033 |
|
| S3 |
16.722 |
16.818 |
17.020 |
|
| S4 |
16.577 |
16.673 |
16.980 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.073 |
18.822 |
17.475 |
|
| R3 |
18.318 |
18.067 |
17.268 |
|
| R2 |
17.563 |
17.563 |
17.198 |
|
| R1 |
17.312 |
17.312 |
17.129 |
17.438 |
| PP |
16.808 |
16.808 |
16.808 |
16.871 |
| S1 |
16.557 |
16.557 |
16.991 |
16.683 |
| S2 |
16.053 |
16.053 |
16.922 |
|
| S3 |
15.298 |
15.802 |
16.852 |
|
| S4 |
14.543 |
15.047 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.060 |
16.110 |
0.950 |
5.6% |
0.209 |
1.2% |
100% |
True |
False |
505 |
| 10 |
17.060 |
15.860 |
1.200 |
7.0% |
0.178 |
1.0% |
100% |
True |
False |
410 |
| 20 |
17.060 |
15.560 |
1.500 |
8.8% |
0.218 |
1.3% |
100% |
True |
False |
473 |
| 40 |
17.410 |
15.560 |
1.850 |
10.8% |
0.237 |
1.4% |
81% |
False |
False |
388 |
| 60 |
17.520 |
15.560 |
1.960 |
11.5% |
0.243 |
1.4% |
77% |
False |
False |
297 |
| 80 |
18.300 |
15.560 |
2.740 |
16.1% |
0.230 |
1.4% |
55% |
False |
False |
238 |
| 100 |
18.300 |
15.560 |
2.740 |
16.1% |
0.201 |
1.2% |
55% |
False |
False |
191 |
| 120 |
18.300 |
15.560 |
2.740 |
16.1% |
0.175 |
1.0% |
55% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.676 |
|
2.618 |
17.440 |
|
1.618 |
17.295 |
|
1.000 |
17.205 |
|
0.618 |
17.150 |
|
HIGH |
17.060 |
|
0.618 |
17.005 |
|
0.500 |
16.988 |
|
0.382 |
16.970 |
|
LOW |
16.915 |
|
0.618 |
16.825 |
|
1.000 |
16.770 |
|
1.618 |
16.680 |
|
2.618 |
16.535 |
|
4.250 |
16.299 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.036 |
16.969 |
| PP |
17.012 |
16.878 |
| S1 |
16.988 |
16.788 |
|