COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 16.920 17.155 0.235 1.4% 16.310
High 17.060 17.160 0.100 0.6% 17.060
Low 16.915 17.045 0.130 0.8% 16.305
Close 17.060 17.121 0.061 0.4% 17.060
Range 0.145 0.115 -0.030 -20.7% 0.755
ATR 0.227 0.219 -0.008 -3.5% 0.000
Volume 17 34 17 100.0% 2,273
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.454 17.402 17.184
R3 17.339 17.287 17.153
R2 17.224 17.224 17.142
R1 17.172 17.172 17.132 17.141
PP 17.109 17.109 17.109 17.093
S1 17.057 17.057 17.110 17.026
S2 16.994 16.994 17.100
S3 16.879 16.942 17.089
S4 16.764 16.827 17.058
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.073 18.822 17.475
R3 18.318 18.067 17.268
R2 17.563 17.563 17.198
R1 17.312 17.312 17.129 17.438
PP 16.808 16.808 16.808 16.871
S1 16.557 16.557 16.991 16.683
S2 16.053 16.053 16.922
S3 15.298 15.802 16.852
S4 14.543 15.047 16.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.160 16.305 0.855 5.0% 0.177 1.0% 95% True False 461
10 17.160 15.990 1.170 6.8% 0.172 1.0% 97% True False 339
20 17.160 15.560 1.600 9.3% 0.209 1.2% 98% True False 432
40 17.410 15.560 1.850 10.8% 0.235 1.4% 84% False False 388
60 17.520 15.560 1.960 11.4% 0.242 1.4% 80% False False 295
80 18.300 15.560 2.740 16.0% 0.230 1.3% 57% False False 239
100 18.300 15.560 2.740 16.0% 0.201 1.2% 57% False False 192
120 18.300 15.560 2.740 16.0% 0.175 1.0% 57% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 17.649
2.618 17.461
1.618 17.346
1.000 17.275
0.618 17.231
HIGH 17.160
0.618 17.116
0.500 17.103
0.382 17.089
LOW 17.045
0.618 16.974
1.000 16.930
1.618 16.859
2.618 16.744
4.250 16.556
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 17.115 17.049
PP 17.109 16.977
S1 17.103 16.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols