COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
17.080 |
-0.075 |
-0.4% |
16.310 |
| High |
17.160 |
17.185 |
0.025 |
0.1% |
17.060 |
| Low |
17.045 |
17.080 |
0.035 |
0.2% |
16.305 |
| Close |
17.121 |
17.185 |
0.064 |
0.4% |
17.060 |
| Range |
0.115 |
0.105 |
-0.010 |
-8.7% |
0.755 |
| ATR |
0.219 |
0.211 |
-0.008 |
-3.7% |
0.000 |
| Volume |
34 |
4 |
-30 |
-88.2% |
2,273 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.465 |
17.430 |
17.243 |
|
| R3 |
17.360 |
17.325 |
17.214 |
|
| R2 |
17.255 |
17.255 |
17.204 |
|
| R1 |
17.220 |
17.220 |
17.195 |
17.238 |
| PP |
17.150 |
17.150 |
17.150 |
17.159 |
| S1 |
17.115 |
17.115 |
17.175 |
17.133 |
| S2 |
17.045 |
17.045 |
17.166 |
|
| S3 |
16.940 |
17.010 |
17.156 |
|
| S4 |
16.835 |
16.905 |
17.127 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.073 |
18.822 |
17.475 |
|
| R3 |
18.318 |
18.067 |
17.268 |
|
| R2 |
17.563 |
17.563 |
17.198 |
|
| R1 |
17.312 |
17.312 |
17.129 |
17.438 |
| PP |
16.808 |
16.808 |
16.808 |
16.871 |
| S1 |
16.557 |
16.557 |
16.991 |
16.683 |
| S2 |
16.053 |
16.053 |
16.922 |
|
| S3 |
15.298 |
15.802 |
16.852 |
|
| S4 |
14.543 |
15.047 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.185 |
16.515 |
0.670 |
3.9% |
0.144 |
0.8% |
100% |
True |
False |
177 |
| 10 |
17.185 |
16.065 |
1.120 |
6.5% |
0.168 |
1.0% |
100% |
True |
False |
319 |
| 20 |
17.185 |
15.560 |
1.625 |
9.5% |
0.206 |
1.2% |
100% |
True |
False |
416 |
| 40 |
17.410 |
15.560 |
1.850 |
10.8% |
0.228 |
1.3% |
88% |
False |
False |
387 |
| 60 |
17.520 |
15.560 |
1.960 |
11.4% |
0.235 |
1.4% |
83% |
False |
False |
291 |
| 80 |
17.965 |
15.560 |
2.405 |
14.0% |
0.228 |
1.3% |
68% |
False |
False |
235 |
| 100 |
18.300 |
15.560 |
2.740 |
15.9% |
0.201 |
1.2% |
59% |
False |
False |
192 |
| 120 |
18.300 |
15.560 |
2.740 |
15.9% |
0.176 |
1.0% |
59% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.631 |
|
2.618 |
17.460 |
|
1.618 |
17.355 |
|
1.000 |
17.290 |
|
0.618 |
17.250 |
|
HIGH |
17.185 |
|
0.618 |
17.145 |
|
0.500 |
17.133 |
|
0.382 |
17.120 |
|
LOW |
17.080 |
|
0.618 |
17.015 |
|
1.000 |
16.975 |
|
1.618 |
16.910 |
|
2.618 |
16.805 |
|
4.250 |
16.634 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.168 |
17.140 |
| PP |
17.150 |
17.095 |
| S1 |
17.133 |
17.050 |
|