COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 17.205 17.064 -0.141 -0.8% 17.155
High 17.205 17.064 -0.141 -0.8% 17.230
Low 17.205 17.064 -0.141 -0.8% 17.045
Close 17.205 17.064 -0.141 -0.8% 17.205
Range
ATR 0.193 0.189 -0.004 -1.9% 0.000
Volume
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.064 17.064 17.064
R3 17.064 17.064 17.064
R2 17.064 17.064 17.064
R1 17.064 17.064 17.064 17.064
PP 17.064 17.064 17.064 17.064
S1 17.064 17.064 17.064 17.064
S2 17.064 17.064 17.064
S3 17.064 17.064 17.064
S4 17.064 17.064 17.064
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.715 17.645 17.307
R3 17.530 17.460 17.256
R2 17.345 17.345 17.239
R1 17.275 17.275 17.222 17.310
PP 17.160 17.160 17.160 17.178
S1 17.090 17.090 17.188 17.125
S2 16.975 16.975 17.171
S3 16.790 16.905 17.154
S4 16.605 16.720 17.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 17.045 0.185 1.1% 0.073 0.4% 10% False False 14
10 17.230 16.110 1.120 6.6% 0.141 0.8% 85% False False 259
20 17.230 15.560 1.670 9.8% 0.168 1.0% 90% False False 309
40 17.410 15.560 1.850 10.8% 0.208 1.2% 81% False False 380
60 17.520 15.560 1.960 11.5% 0.228 1.3% 77% False False 281
80 17.910 15.560 2.350 13.8% 0.226 1.3% 64% False False 234
100 18.300 15.560 2.740 16.1% 0.202 1.2% 55% False False 192
120 18.300 15.560 2.740 16.1% 0.175 1.0% 55% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Fibonacci Retracements and Extensions
4.250 17.064
2.618 17.064
1.618 17.064
1.000 17.064
0.618 17.064
HIGH 17.064
0.618 17.064
0.500 17.064
0.382 17.064
LOW 17.064
0.618 17.064
1.000 17.064
1.618 17.064
2.618 17.064
4.250 17.064
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 17.064 17.147
PP 17.064 17.119
S1 17.064 17.092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols