COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.960 |
0.015 |
0.1% |
17.155 |
| High |
16.945 |
16.963 |
0.018 |
0.1% |
17.230 |
| Low |
16.936 |
16.950 |
0.014 |
0.1% |
17.045 |
| Close |
16.936 |
16.963 |
0.027 |
0.2% |
17.205 |
| Range |
0.009 |
0.013 |
0.004 |
44.4% |
0.185 |
| ATR |
0.185 |
0.173 |
-0.011 |
-6.1% |
0.000 |
| Volume |
9 |
180 |
171 |
1,900.0% |
72 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.998 |
16.993 |
16.970 |
|
| R3 |
16.985 |
16.980 |
16.967 |
|
| R2 |
16.972 |
16.972 |
16.965 |
|
| R1 |
16.967 |
16.967 |
16.964 |
16.970 |
| PP |
16.959 |
16.959 |
16.959 |
16.960 |
| S1 |
16.954 |
16.954 |
16.962 |
16.957 |
| S2 |
16.946 |
16.946 |
16.961 |
|
| S3 |
16.933 |
16.941 |
16.959 |
|
| S4 |
16.920 |
16.928 |
16.956 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.645 |
17.307 |
|
| R3 |
17.530 |
17.460 |
17.256 |
|
| R2 |
17.345 |
17.345 |
17.239 |
|
| R1 |
17.275 |
17.275 |
17.222 |
17.310 |
| PP |
17.160 |
17.160 |
17.160 |
17.178 |
| S1 |
17.090 |
17.090 |
17.188 |
17.125 |
| S2 |
16.975 |
16.975 |
17.171 |
|
| S3 |
16.790 |
16.905 |
17.154 |
|
| S4 |
16.605 |
16.720 |
17.103 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.936 |
0.294 |
1.7% |
0.033 |
0.2% |
9% |
False |
False |
44 |
| 10 |
17.230 |
16.515 |
0.715 |
4.2% |
0.089 |
0.5% |
63% |
False |
False |
111 |
| 20 |
17.230 |
15.560 |
1.670 |
9.8% |
0.153 |
0.9% |
84% |
False |
False |
296 |
| 40 |
17.410 |
15.560 |
1.850 |
10.9% |
0.199 |
1.2% |
76% |
False |
False |
376 |
| 60 |
17.520 |
15.560 |
1.960 |
11.6% |
0.223 |
1.3% |
72% |
False |
False |
277 |
| 80 |
17.655 |
15.560 |
2.095 |
12.4% |
0.223 |
1.3% |
67% |
False |
False |
236 |
| 100 |
18.300 |
15.560 |
2.740 |
16.2% |
0.202 |
1.2% |
51% |
False |
False |
194 |
| 120 |
18.300 |
15.560 |
2.740 |
16.2% |
0.174 |
1.0% |
51% |
False |
False |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.018 |
|
2.618 |
16.997 |
|
1.618 |
16.984 |
|
1.000 |
16.976 |
|
0.618 |
16.971 |
|
HIGH |
16.963 |
|
0.618 |
16.958 |
|
0.500 |
16.957 |
|
0.382 |
16.955 |
|
LOW |
16.950 |
|
0.618 |
16.942 |
|
1.000 |
16.937 |
|
1.618 |
16.929 |
|
2.618 |
16.916 |
|
4.250 |
16.895 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.961 |
17.000 |
| PP |
16.959 |
16.988 |
| S1 |
16.957 |
16.975 |
|