COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 16.960 16.955 -0.005 0.0% 17.155
High 16.963 16.965 0.002 0.0% 17.230
Low 16.950 16.894 -0.056 -0.3% 17.045
Close 16.963 16.894 -0.069 -0.4% 17.205
Range 0.013 0.071 0.058 446.2% 0.185
ATR 0.173 0.166 -0.007 -4.2% 0.000
Volume 180 35 -145 -80.6% 72
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.131 17.083 16.933
R3 17.060 17.012 16.914
R2 16.989 16.989 16.907
R1 16.941 16.941 16.901 16.930
PP 16.918 16.918 16.918 16.912
S1 16.870 16.870 16.887 16.859
S2 16.847 16.847 16.881
S3 16.776 16.799 16.874
S4 16.705 16.728 16.855
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.715 17.645 17.307
R3 17.530 17.460 17.256
R2 17.345 17.345 17.239
R1 17.275 17.275 17.222 17.310
PP 17.160 17.160 17.160 17.178
S1 17.090 17.090 17.188 17.125
S2 16.975 16.975 17.171
S3 16.790 16.905 17.154
S4 16.605 16.720 17.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.205 16.894 0.311 1.8% 0.019 0.1% 0% False True 44
10 17.230 16.650 0.580 3.4% 0.079 0.5% 42% False False 52
20 17.230 15.640 1.590 9.4% 0.148 0.9% 79% False False 283
40 17.410 15.560 1.850 11.0% 0.195 1.2% 72% False False 376
60 17.410 15.560 1.850 11.0% 0.218 1.3% 72% False False 275
80 17.520 15.560 1.960 11.6% 0.218 1.3% 68% False False 236
100 18.300 15.560 2.740 16.2% 0.200 1.2% 49% False False 194
120 18.300 15.560 2.740 16.2% 0.175 1.0% 49% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.267
2.618 17.151
1.618 17.080
1.000 17.036
0.618 17.009
HIGH 16.965
0.618 16.938
0.500 16.930
0.382 16.921
LOW 16.894
0.618 16.850
1.000 16.823
1.618 16.779
2.618 16.708
4.250 16.592
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 16.930 16.930
PP 16.918 16.918
S1 16.906 16.906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols