COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.955 |
16.925 |
-0.030 |
-0.2% |
17.064 |
| High |
16.965 |
17.120 |
0.155 |
0.9% |
17.120 |
| Low |
16.894 |
16.920 |
0.026 |
0.2% |
16.894 |
| Close |
16.894 |
17.069 |
0.175 |
1.0% |
17.069 |
| Range |
0.071 |
0.200 |
0.129 |
181.7% |
0.226 |
| ATR |
0.166 |
0.170 |
0.004 |
2.6% |
0.000 |
| Volume |
35 |
52 |
17 |
48.6% |
276 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.636 |
17.553 |
17.179 |
|
| R3 |
17.436 |
17.353 |
17.124 |
|
| R2 |
17.236 |
17.236 |
17.106 |
|
| R1 |
17.153 |
17.153 |
17.087 |
17.195 |
| PP |
17.036 |
17.036 |
17.036 |
17.057 |
| S1 |
16.953 |
16.953 |
17.051 |
16.995 |
| S2 |
16.836 |
16.836 |
17.032 |
|
| S3 |
16.636 |
16.753 |
17.014 |
|
| S4 |
16.436 |
16.553 |
16.959 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.706 |
17.613 |
17.193 |
|
| R3 |
17.480 |
17.387 |
17.131 |
|
| R2 |
17.254 |
17.254 |
17.110 |
|
| R1 |
17.161 |
17.161 |
17.090 |
17.208 |
| PP |
17.028 |
17.028 |
17.028 |
17.051 |
| S1 |
16.935 |
16.935 |
17.048 |
16.982 |
| S2 |
16.802 |
16.802 |
17.028 |
|
| S3 |
16.576 |
16.709 |
17.007 |
|
| S4 |
16.350 |
16.483 |
16.945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.120 |
16.894 |
0.226 |
1.3% |
0.059 |
0.3% |
77% |
True |
False |
55 |
| 10 |
17.230 |
16.894 |
0.336 |
2.0% |
0.080 |
0.5% |
52% |
False |
False |
36 |
| 20 |
17.230 |
15.800 |
1.430 |
8.4% |
0.135 |
0.8% |
89% |
False |
False |
253 |
| 40 |
17.410 |
15.560 |
1.850 |
10.8% |
0.196 |
1.1% |
82% |
False |
False |
376 |
| 60 |
17.410 |
15.560 |
1.850 |
10.8% |
0.217 |
1.3% |
82% |
False |
False |
273 |
| 80 |
17.520 |
15.560 |
1.960 |
11.5% |
0.218 |
1.3% |
77% |
False |
False |
236 |
| 100 |
18.300 |
15.560 |
2.740 |
16.1% |
0.202 |
1.2% |
55% |
False |
False |
195 |
| 120 |
18.300 |
15.560 |
2.740 |
16.1% |
0.176 |
1.0% |
55% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.970 |
|
2.618 |
17.644 |
|
1.618 |
17.444 |
|
1.000 |
17.320 |
|
0.618 |
17.244 |
|
HIGH |
17.120 |
|
0.618 |
17.044 |
|
0.500 |
17.020 |
|
0.382 |
16.996 |
|
LOW |
16.920 |
|
0.618 |
16.796 |
|
1.000 |
16.720 |
|
1.618 |
16.596 |
|
2.618 |
16.396 |
|
4.250 |
16.070 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.053 |
17.048 |
| PP |
17.036 |
17.028 |
| S1 |
17.020 |
17.007 |
|