NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 10-Jul-2017

Day Change Summary
	Previous	Current
	07-Jul-2017	10-Jul-2017	Change	Change %	Previous Week
Open	3.123	3.131	0.008	0.3%	3.192
High	3.169	3.178	0.009	0.3%	3.282
Low	3.091	3.115	0.024	0.8%	3.079
Close	3.104	3.176	0.072	2.3%	3.104
Range	0.078	0.063	-0.015	-19.2%	0.203
ATR
Volume	10,184	12,199	2,015	19.8%	52,715

Daily Pivots for day following 10-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.345	3.324	3.211
R3	3.282	3.261	3.193
R2	3.219	3.219	3.188
R1	3.198	3.198	3.182	3.209
PP	3.156	3.156	3.156	3.162
S1	3.135	3.135	3.170	3.146
S2	3.093	3.093	3.164
S3	3.030	3.072	3.159
S4	2.967	3.009	3.141

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.637	3.216
R3	3.561	3.434	3.160
R2	3.358	3.358	3.141
R1	3.231	3.231	3.123	3.193
PP	3.155	3.155	3.155	3.136
S1	3.028	3.028	3.085	2.990
S2	2.952	2.952	3.067
S3	2.749	2.825	3.048
S4	2.546	2.622	2.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.282	3.079	0.203	6.4%	0.092	2.9%	48%	False	False	12,982
10	3.345	3.079	0.266	8.4%	0.076	2.4%	36%	False	False	12,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.446
2.618	3.343
1.618	3.280
1.000	3.241
0.618	3.217
HIGH	3.178
0.618	3.154
0.500	3.147
0.382	3.139
LOW	3.115
0.618	3.076
1.000	3.052
1.618	3.013
2.618	2.950
4.250	2.847

Fisher Pivots for day following 10-Jul-2017
Pivot	1 day	3 day
R1	3.166	3.162
PP	3.156	3.148
S1	3.147	3.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols