NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	3.131	3.173	0.042	1.3%	3.192
High	3.178	3.284	0.106	3.3%	3.282
Low	3.115	3.171	0.056	1.8%	3.079
Close	3.176	3.281	0.105	3.3%	3.104
Range	0.063	0.113	0.050	79.4%	0.203
ATR
Volume	12,199	21,071	8,872	72.7%	52,715

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.584	3.546	3.343
R3	3.471	3.433	3.312
R2	3.358	3.358	3.302
R1	3.320	3.320	3.291	3.339
PP	3.245	3.245	3.245	3.255
S1	3.207	3.207	3.271	3.226
S2	3.132	3.132	3.260
S3	3.019	3.094	3.250
S4	2.906	2.981	3.219

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.637	3.216
R3	3.561	3.434	3.160
R2	3.358	3.358	3.141
R1	3.231	3.231	3.123	3.193
PP	3.155	3.155	3.155	3.136
S1	3.028	3.028	3.085	2.990
S2	2.952	2.952	3.067
S3	2.749	2.825	3.048
S4	2.546	2.622	2.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.284	3.079	0.205	6.2%	0.095	2.9%	99%	True	False	15,052
10	3.345	3.079	0.266	8.1%	0.081	2.5%	76%	False	False	13,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.764
2.618	3.580
1.618	3.467
1.000	3.397
0.618	3.354
HIGH	3.284
0.618	3.241
0.500	3.228
0.382	3.214
LOW	3.171
0.618	3.101
1.000	3.058
1.618	2.988
2.618	2.875
4.250	2.691

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	3.263	3.250
PP	3.245	3.219
S1	3.228	3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols