NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 3.173 3.265 0.092 2.9% 3.192
High 3.284 3.268 -0.016 -0.5% 3.282
Low 3.171 3.213 0.042 1.3% 3.079
Close 3.281 3.230 -0.051 -1.6% 3.104
Range 0.113 0.055 -0.058 -51.3% 0.203
ATR
Volume 21,071 11,063 -10,008 -47.5% 52,715
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.402 3.371 3.260
R3 3.347 3.316 3.245
R2 3.292 3.292 3.240
R1 3.261 3.261 3.235 3.249
PP 3.237 3.237 3.237 3.231
S1 3.206 3.206 3.225 3.194
S2 3.182 3.182 3.220
S3 3.127 3.151 3.215
S4 3.072 3.096 3.200
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.764 3.637 3.216
R3 3.561 3.434 3.160
R2 3.358 3.358 3.141
R1 3.231 3.231 3.123 3.193
PP 3.155 3.155 3.155 3.136
S1 3.028 3.028 3.085 2.990
S2 2.952 2.952 3.067
S3 2.749 2.825 3.048
S4 2.546 2.622 2.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.284 3.091 0.193 6.0% 0.070 2.2% 72% False False 13,258
10 3.345 3.079 0.266 8.2% 0.083 2.6% 57% False False 13,193
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.502
2.618 3.412
1.618 3.357
1.000 3.323
0.618 3.302
HIGH 3.268
0.618 3.247
0.500 3.241
0.382 3.234
LOW 3.213
0.618 3.179
1.000 3.158
1.618 3.124
2.618 3.069
4.250 2.979
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 3.241 3.220
PP 3.237 3.210
S1 3.234 3.200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols