NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 13-Jul-2017

Day Change Summary
	Previous	Current
	12-Jul-2017	13-Jul-2017	Change	Change %	Previous Week
Open	3.265	3.236	-0.029	-0.9%	3.192
High	3.268	3.255	-0.013	-0.4%	3.282
Low	3.213	3.191	-0.022	-0.7%	3.079
Close	3.230	3.209	-0.021	-0.7%	3.104
Range	0.055	0.064	0.009	16.4%	0.203
ATR	0.000	0.079	0.079		0.000
Volume	11,063	14,536	3,473	31.4%	52,715

Daily Pivots for day following 13-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.410	3.374	3.244
R3	3.346	3.310	3.227
R2	3.282	3.282	3.221
R1	3.246	3.246	3.215	3.232
PP	3.218	3.218	3.218	3.212
S1	3.182	3.182	3.203	3.168
S2	3.154	3.154	3.197
S3	3.090	3.118	3.191
S4	3.026	3.054	3.174

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.637	3.216
R3	3.561	3.434	3.160
R2	3.358	3.358	3.141
R1	3.231	3.231	3.123	3.193
PP	3.155	3.155	3.155	3.136
S1	3.028	3.028	3.085	2.990
S2	2.952	2.952	3.067
S3	2.749	2.825	3.048
S4	2.546	2.622	2.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.284	3.091	0.193	6.0%	0.075	2.3%	61%	False	False	13,810
10	3.345	3.079	0.266	8.3%	0.084	2.6%	49%	False	False	13,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.527
2.618	3.423
1.618	3.359
1.000	3.319
0.618	3.295
HIGH	3.255
0.618	3.231
0.500	3.223
0.382	3.215
LOW	3.191
0.618	3.151
1.000	3.127
1.618	3.087
2.618	3.023
4.250	2.919

Fisher Pivots for day following 13-Jul-2017
Pivot	1 day	3 day
R1	3.223	3.228
PP	3.218	3.221
S1	3.214	3.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols