NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 3.265 3.236 -0.029 -0.9% 3.192
High 3.268 3.255 -0.013 -0.4% 3.282
Low 3.213 3.191 -0.022 -0.7% 3.079
Close 3.230 3.209 -0.021 -0.7% 3.104
Range 0.055 0.064 0.009 16.4% 0.203
ATR 0.000 0.079 0.079 0.000
Volume 11,063 14,536 3,473 31.4% 52,715
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.410 3.374 3.244
R3 3.346 3.310 3.227
R2 3.282 3.282 3.221
R1 3.246 3.246 3.215 3.232
PP 3.218 3.218 3.218 3.212
S1 3.182 3.182 3.203 3.168
S2 3.154 3.154 3.197
S3 3.090 3.118 3.191
S4 3.026 3.054 3.174
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.764 3.637 3.216
R3 3.561 3.434 3.160
R2 3.358 3.358 3.141
R1 3.231 3.231 3.123 3.193
PP 3.155 3.155 3.155 3.136
S1 3.028 3.028 3.085 2.990
S2 2.952 2.952 3.067
S3 2.749 2.825 3.048
S4 2.546 2.622 2.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.284 3.091 0.193 6.0% 0.075 2.3% 61% False False 13,810
10 3.345 3.079 0.266 8.3% 0.084 2.6% 49% False False 13,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.527
2.618 3.423
1.618 3.359
1.000 3.319
0.618 3.295
HIGH 3.255
0.618 3.231
0.500 3.223
0.382 3.215
LOW 3.191
0.618 3.151
1.000 3.127
1.618 3.087
2.618 3.023
4.250 2.919
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 3.223 3.228
PP 3.218 3.221
S1 3.214 3.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.