NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	3.236	3.212	-0.024	-0.7%	3.131
High	3.255	3.245	-0.010	-0.3%	3.284
Low	3.191	3.185	-0.006	-0.2%	3.115
Close	3.209	3.239	0.030	0.9%	3.239
Range	0.064	0.060	-0.004	-6.3%	0.169
ATR	0.079	0.077	-0.001	-1.7%	0.000
Volume	14,536	11,949	-2,587	-17.8%	70,818

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.381	3.272
R3	3.343	3.321	3.256
R2	3.283	3.283	3.250
R1	3.261	3.261	3.245	3.272
PP	3.223	3.223	3.223	3.229
S1	3.201	3.201	3.234	3.212
S2	3.163	3.163	3.228
S3	3.103	3.141	3.223
S4	3.043	3.081	3.206

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.720	3.648	3.332
R3	3.551	3.479	3.285
R2	3.382	3.382	3.270
R1	3.310	3.310	3.254	3.346
PP	3.213	3.213	3.213	3.231
S1	3.141	3.141	3.224	3.177
S2	3.044	3.044	3.208
S3	2.875	2.972	3.193
S4	2.706	2.803	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.284	3.115	0.169	5.2%	0.071	2.2%	73%	False	False	14,163
10	3.284	3.079	0.205	6.3%	0.081	2.5%	78%	False	False	13,540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.500
2.618	3.402
1.618	3.342
1.000	3.305
0.618	3.282
HIGH	3.245
0.618	3.222
0.500	3.215
0.382	3.208
LOW	3.185
0.618	3.148
1.000	3.125
1.618	3.088
2.618	3.028
4.250	2.930

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	3.231	3.235
PP	3.223	3.231
S1	3.215	3.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols