NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 3.212 3.240 0.028 0.9% 3.131
High 3.245 3.287 0.042 1.3% 3.284
Low 3.185 3.237 0.052 1.6% 3.115
Close 3.239 3.267 0.028 0.9% 3.239
Range 0.060 0.050 -0.010 -16.7% 0.169
ATR 0.077 0.075 -0.002 -2.5% 0.000
Volume 11,949 9,527 -2,422 -20.3% 70,818
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.414 3.390 3.295
R3 3.364 3.340 3.281
R2 3.314 3.314 3.276
R1 3.290 3.290 3.272 3.302
PP 3.264 3.264 3.264 3.270
S1 3.240 3.240 3.262 3.252
S2 3.214 3.214 3.258
S3 3.164 3.190 3.253
S4 3.114 3.140 3.240
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.720 3.648 3.332
R3 3.551 3.479 3.285
R2 3.382 3.382 3.270
R1 3.310 3.310 3.254 3.346
PP 3.213 3.213 3.213 3.231
S1 3.141 3.141 3.224 3.177
S2 3.044 3.044 3.208
S3 2.875 2.972 3.193
S4 2.706 2.803 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.287 3.171 0.116 3.6% 0.068 2.1% 83% True False 13,629
10 3.287 3.079 0.208 6.4% 0.080 2.4% 90% True False 13,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.500
2.618 3.418
1.618 3.368
1.000 3.337
0.618 3.318
HIGH 3.287
0.618 3.268
0.500 3.262
0.382 3.256
LOW 3.237
0.618 3.206
1.000 3.187
1.618 3.156
2.618 3.106
4.250 3.025
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 3.265 3.257
PP 3.264 3.246
S1 3.262 3.236

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.