NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	3.212	3.240	0.028	0.9%	3.131
High	3.245	3.287	0.042	1.3%	3.284
Low	3.185	3.237	0.052	1.6%	3.115
Close	3.239	3.267	0.028	0.9%	3.239
Range	0.060	0.050	-0.010	-16.7%	0.169
ATR	0.077	0.075	-0.002	-2.5%	0.000
Volume	11,949	9,527	-2,422	-20.3%	70,818

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.414	3.390	3.295
R3	3.364	3.340	3.281
R2	3.314	3.314	3.276
R1	3.290	3.290	3.272	3.302
PP	3.264	3.264	3.264	3.270
S1	3.240	3.240	3.262	3.252
S2	3.214	3.214	3.258
S3	3.164	3.190	3.253
S4	3.114	3.140	3.240

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.720	3.648	3.332
R3	3.551	3.479	3.285
R2	3.382	3.382	3.270
R1	3.310	3.310	3.254	3.346
PP	3.213	3.213	3.213	3.231
S1	3.141	3.141	3.224	3.177
S2	3.044	3.044	3.208
S3	2.875	2.972	3.193
S4	2.706	2.803	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.287	3.171	0.116	3.6%	0.068	2.1%	83%	True	False	13,629
10	3.287	3.079	0.208	6.4%	0.080	2.4%	90%	True	False	13,306

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.500
2.618	3.418
1.618	3.368
1.000	3.337
0.618	3.318
HIGH	3.287
0.618	3.268
0.500	3.262
0.382	3.256
LOW	3.237
0.618	3.206
1.000	3.187
1.618	3.156
2.618	3.106
4.250	3.025

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	3.265	3.257
PP	3.264	3.246
S1	3.262	3.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols