NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 3.240 3.267 0.027 0.8% 3.131
High 3.287 3.321 0.034 1.0% 3.284
Low 3.237 3.266 0.029 0.9% 3.115
Close 3.267 3.319 0.052 1.6% 3.239
Range 0.050 0.055 0.005 10.0% 0.169
ATR 0.075 0.074 -0.001 -1.9% 0.000
Volume 9,527 14,818 5,291 55.5% 70,818
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.467 3.448 3.349
R3 3.412 3.393 3.334
R2 3.357 3.357 3.329
R1 3.338 3.338 3.324 3.348
PP 3.302 3.302 3.302 3.307
S1 3.283 3.283 3.314 3.293
S2 3.247 3.247 3.309
S3 3.192 3.228 3.304
S4 3.137 3.173 3.289
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.720 3.648 3.332
R3 3.551 3.479 3.285
R2 3.382 3.382 3.270
R1 3.310 3.310 3.254 3.346
PP 3.213 3.213 3.213 3.231
S1 3.141 3.141 3.224 3.177
S2 3.044 3.044 3.208
S3 2.875 2.972 3.193
S4 2.706 2.803 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.321 3.185 0.136 4.1% 0.057 1.7% 99% True False 12,378
10 3.321 3.079 0.242 7.3% 0.076 2.3% 99% True False 13,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.555
2.618 3.465
1.618 3.410
1.000 3.376
0.618 3.355
HIGH 3.321
0.618 3.300
0.500 3.294
0.382 3.287
LOW 3.266
0.618 3.232
1.000 3.211
1.618 3.177
2.618 3.122
4.250 3.032
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 3.311 3.297
PP 3.302 3.275
S1 3.294 3.253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.