NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	3.240	3.267	0.027	0.8%	3.131
High	3.287	3.321	0.034	1.0%	3.284
Low	3.237	3.266	0.029	0.9%	3.115
Close	3.267	3.319	0.052	1.6%	3.239
Range	0.050	0.055	0.005	10.0%	0.169
ATR	0.075	0.074	-0.001	-1.9%	0.000
Volume	9,527	14,818	5,291	55.5%	70,818

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.467	3.448	3.349
R3	3.412	3.393	3.334
R2	3.357	3.357	3.329
R1	3.338	3.338	3.324	3.348
PP	3.302	3.302	3.302	3.307
S1	3.283	3.283	3.314	3.293
S2	3.247	3.247	3.309
S3	3.192	3.228	3.304
S4	3.137	3.173	3.289

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.720	3.648	3.332
R3	3.551	3.479	3.285
R2	3.382	3.382	3.270
R1	3.310	3.310	3.254	3.346
PP	3.213	3.213	3.213	3.231
S1	3.141	3.141	3.224	3.177
S2	3.044	3.044	3.208
S3	2.875	2.972	3.193
S4	2.706	2.803	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.321	3.185	0.136	4.1%	0.057	1.7%	99%	True	False	12,378
10	3.321	3.079	0.242	7.3%	0.076	2.3%	99%	True	False	13,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.555
2.618	3.465
1.618	3.410
1.000	3.376
0.618	3.355
HIGH	3.321
0.618	3.300
0.500	3.294
0.382	3.287
LOW	3.266
0.618	3.232
1.000	3.211
1.618	3.177
2.618	3.122
4.250	3.032

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	3.311	3.297
PP	3.302	3.275
S1	3.294	3.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols