NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 3.267 3.309 0.042 1.3% 3.131
High 3.321 3.326 0.005 0.2% 3.284
Low 3.266 3.299 0.033 1.0% 3.115
Close 3.319 3.306 -0.013 -0.4% 3.239
Range 0.055 0.027 -0.028 -50.9% 0.169
ATR 0.074 0.071 -0.003 -4.5% 0.000
Volume 14,818 11,236 -3,582 -24.2% 70,818
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.391 3.376 3.321
R3 3.364 3.349 3.313
R2 3.337 3.337 3.311
R1 3.322 3.322 3.308 3.316
PP 3.310 3.310 3.310 3.308
S1 3.295 3.295 3.304 3.289
S2 3.283 3.283 3.301
S3 3.256 3.268 3.299
S4 3.229 3.241 3.291
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.720 3.648 3.332
R3 3.551 3.479 3.285
R2 3.382 3.382 3.270
R1 3.310 3.310 3.254 3.346
PP 3.213 3.213 3.213 3.231
S1 3.141 3.141 3.224 3.177
S2 3.044 3.044 3.208
S3 2.875 2.972 3.193
S4 2.706 2.803 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.326 3.185 0.141 4.3% 0.051 1.5% 86% True False 12,413
10 3.326 3.091 0.235 7.1% 0.060 1.8% 91% True False 12,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.441
2.618 3.397
1.618 3.370
1.000 3.353
0.618 3.343
HIGH 3.326
0.618 3.316
0.500 3.313
0.382 3.309
LOW 3.299
0.618 3.282
1.000 3.272
1.618 3.255
2.618 3.228
4.250 3.184
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 3.313 3.298
PP 3.310 3.290
S1 3.308 3.282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.