NYMEX Natural Gas Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 3.309 3.306 -0.003 -0.1% 3.131
High 3.326 3.340 0.014 0.4% 3.284
Low 3.299 3.259 -0.040 -1.2% 3.115
Close 3.306 3.282 -0.024 -0.7% 3.239
Range 0.027 0.081 0.054 200.0% 0.169
ATR 0.071 0.071 0.001 1.1% 0.000
Volume 11,236 16,192 4,956 44.1% 70,818
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.537 3.490 3.327
R3 3.456 3.409 3.304
R2 3.375 3.375 3.297
R1 3.328 3.328 3.289 3.311
PP 3.294 3.294 3.294 3.285
S1 3.247 3.247 3.275 3.230
S2 3.213 3.213 3.267
S3 3.132 3.166 3.260
S4 3.051 3.085 3.237
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.720 3.648 3.332
R3 3.551 3.479 3.285
R2 3.382 3.382 3.270
R1 3.310 3.310 3.254 3.346
PP 3.213 3.213 3.213 3.231
S1 3.141 3.141 3.224 3.177
S2 3.044 3.044 3.208
S3 2.875 2.972 3.193
S4 2.706 2.803 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.185 0.155 4.7% 0.055 1.7% 63% True False 12,744
10 3.340 3.091 0.249 7.6% 0.065 2.0% 77% True False 13,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.684
2.618 3.552
1.618 3.471
1.000 3.421
0.618 3.390
HIGH 3.340
0.618 3.309
0.500 3.300
0.382 3.290
LOW 3.259
0.618 3.209
1.000 3.178
1.618 3.128
2.618 3.047
4.250 2.915
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 3.300 3.300
PP 3.294 3.294
S1 3.288 3.288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.