NYMEX Natural Gas Future December 2017

Trading Metrics calculated at close of trading on 21-Jul-2017

Day Change Summary
	Previous	Current
	20-Jul-2017	21-Jul-2017	Change	Change %	Previous Week
Open	3.306	3.272	-0.034	-1.0%	3.240
High	3.340	3.277	-0.063	-1.9%	3.340
Low	3.259	3.194	-0.065	-2.0%	3.194
Close	3.282	3.222	-0.060	-1.8%	3.222
Range	0.081	0.083	0.002	2.5%	0.146
ATR	0.071	0.072	0.001	1.7%	0.000
Volume	16,192	15,829	-363	-2.2%	67,602

Daily Pivots for day following 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.480	3.434	3.268
R3	3.397	3.351	3.245
R2	3.314	3.314	3.237
R1	3.268	3.268	3.230	3.250
PP	3.231	3.231	3.231	3.222
S1	3.185	3.185	3.214	3.167
S2	3.148	3.148	3.207
S3	3.065	3.102	3.199
S4	2.982	3.019	3.176

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.690	3.602	3.302
R3	3.544	3.456	3.262
R2	3.398	3.398	3.249
R1	3.310	3.310	3.235	3.281
PP	3.252	3.252	3.252	3.238
S1	3.164	3.164	3.209	3.135
S2	3.106	3.106	3.195
S3	2.960	3.018	3.182
S4	2.814	2.872	3.142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.340	3.194	0.146	4.5%	0.059	1.8%	19%	False	True	13,520
10	3.340	3.115	0.225	7.0%	0.065	2.0%	48%	False	False	13,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.630
2.618	3.494
1.618	3.411
1.000	3.360
0.618	3.328
HIGH	3.277
0.618	3.245
0.500	3.236
0.382	3.226
LOW	3.194
0.618	3.143
1.000	3.111
1.618	3.060
2.618	2.977
4.250	2.841

Fisher Pivots for day following 21-Jul-2017
Pivot	1 day	3 day
R1	3.236	3.267
PP	3.231	3.252
S1	3.227	3.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols